MICROWARE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 HKD | +1.14% |
|
-2.20% | +4.71% |
| Apr. 16 | Microware Group Chairman Increase Ownership in Company | MT |
| Apr. 04 | Microware Group Chairman to Complete Share Acquisition Deal with Microware Holdings in Two Tranches | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9 $ | 0.88 $ | 0.89 $ |
| Volume | 62 000 | 0 | 394 000 | 140 000 |
| Change | 0.00% | 0.00% | -2.22% | +1.14% |
| Opening | 0.91 | 0.90 | 0.90 | 0.88 |
| High | 0.91 | 0.90 | 0.90 | 0.89 |
| Low | 0.90 | 0.90 | 0.87 | 0.88 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.20% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | -9.18% | ||
| 6 months | +7.23% | ||
| Current year | +4.71% | ||
| 1 year | +8.54% | ||
| 3 years | -2.20% | ||
| 5 years | -11.00% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
572 933
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
509 910.37
Avg. Volume 20 sessions USD
65 164.51
Record volume 1
114 760 000
Record volume 2
91 153 000
Record volume 3
48 452 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
263 888 745
Capitalization (USD)
33 723 926
Net sales (HKD)
1 166 848 000
Net sales (USD)
149 118 507
Number of employees
246
Sales / Employee (HKD)
4 743 285
Sales / Employee (USD)
606 173
Free-Float
34.57 %
Free-Float capitalization (HKD)
91 222 820
Free-Float capitalization (USD)
11 657 912
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.87
0.91
1 month
0.870.92
Current year
0.821.12
1 year
0.781.33
3 years
0.701.33
5 years
0.601.71
10 years
0.604.48
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.90
Moving average 50 days
0.91
Moving average 100 days
0.91
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
34.42
RSI 14 days
40.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -2.20% | +4.71% | +8.54% | 33.72M | ||
| -1.57% | -4.49% | -13.61% | +8.50% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| +0.18% | -7.95% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -0.27% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| -0.44% | +6.95% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +2.70% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | +1.26% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +3.55% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.51% | +0.63% | -0.49% | +27.64% | ||
| Weighted average by Cap. | -0.41% | -0.45% | -1.28% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
789233c648cfaa7521f00113780.Wi37v7p4MoAJjAKrl09D3MLAOUuZ4PDeQ1CfsluIoVM.Ekij09saWs5BzXefwncOuJuBcH7z17bnJGHQ9jrHy2opdZyG9SharT_GNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.89 | 2,000 | 140,000 |
| 03:13:02 am | 0.89 | 14,000 | 138,000 |
| 02:40:14 am | 0.88 | 6,000 | 124,000 |
| 09:55:25 pm | 0.88 | 108,000 | 118,000 |
| 09:55:25 pm | 0.88 | 2,000 | 10,000 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | +7.59% | ||
| 2022 | -17.71% | ||
| 2021 | +23.08% | ||
| 2020 | +2.63% | ||
| 2019 | -24.00% | ||
| 2018 | -11.50% | ||
| 2017 | -71.75% |
- Stock Market
- Equities
- 1985 Stock
- Quotes Microware Group Limited
