MIE CORPORATION CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,505 JPY | 0.00% |
|
+3.79% | +52.64% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1450 ¥ | 1555 ¥ | 1520 ¥ | 1505 ¥ | 1505 ¥ |
| Volume | 700 | 600 | 700 | 300 | 400 |
| Change | +2.76% | +7.24% | -2.25% | -0.99% | 0.00% |
| Opening | 1,441.00 | 1,450.00 | 1,515.00 | 1,500.00 | 1,504.00 |
| High | 1,450.00 | 1,579.00 | 1,520.00 | 1,505.00 | 1,505.00 |
| Low | 1,430.00 | 1,450.00 | 1,501.00 | 1,500.00 | 1,504.00 |
Performance
| 1 week | +3.79% | ||
| Current month | +5.24% | ||
| 1 month | +9.06% | ||
| 3 months | +3.08% | ||
| 6 months | +61.83% | ||
| Current year | +52.64% | ||
| 1 year | +55.15% | ||
| 3 years | +112.27% | ||
| 5 years | +70.83% | ||
| 10 years | +207.14% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
747
Avg. Volume 20 sessions JPY
1 124 235.00
Avg. Volume 20 sessions USD
7 215.34
Record volume 1
190 000
Record volume 2
144 700
Record volume 3
106 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 812 495 481
Capitalization (USD)
11 632 596
Net sales (JPY)
6 579 000 000
Net sales (USD)
42 224 022
Number of employees
131
Sales / Employee (JPY)
50 221 374
Sales / Employee (USD)
322 321
Free-Float
45.36 %
Free-Float capitalization (JPY)
824 928 837
Free-Float capitalization (USD)
5 294 393
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 450.00
1 579.00
1 month
1 350.001 579.00
Current year
988.001 579.00
1 year
821.001 579.00
3 years
629.001 579.00
5 years
440.001 579.00
10 years
380.001 579.00
Indicators
Moving average 5 days
1 507.00
Moving average 20 days
1 417.05
Moving average 50 days
1 363.78
Moving average 100 days
1 200.45
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
62.65
RSI 14 days
62.55
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.79% | +52.64% | +55.15% | 11.63M | ||
| -2.91% | -8.39% | -3.89% | +313.09% | 2.5B | ||
| +3.10% | +4.46% | +26.53% | +45.45% | 1.65B | ||
| +0.54% | -1.97% | -15.49% | +34.92% | 1.5B | ||
| -2.42% | -1.39% | +11.78% | +33.77% | 1.4B | ||
| +0.48% | +0.24% | -9.54% | -19.03% | 1.35B | ||
| -0.35% | +1.59% | -6.34% | -16.40% | 1.12B | ||
| -0.79% | +2.10% | -1.46% | -25.39% | 962M | ||
| -0.81% | +4.44% | +12.11% | -8.53% | 756M | ||
| +2.69% | -.--% | -.--% | -.--% | 682M | ||
| -2.20% | -5.76% | +62.09% | +56.95% | 543M | ||
| -0.37% | +3.46% | -14.06% | -29.77% | 518M | ||
| -2.95% | -2.20% | -23.38% | +26.04% | 492M | ||
| +0.48% | +5.06% | -9.05% | -8.38% | 449M | ||
| -2.38% | -3.49% | -20.93% | -26.42% | 432M | ||
| +0.72% | -6.43% | +12.83% | +30.65% | 421M | ||
| Average | -0.45% | -1.81% | +4.61% | +28.88% | ||
| Weighted average by Cap. | -0.50% | -2.52% | +1.55% | +61.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +52.64% | ||
| 2023 | +29.40% | ||
| 2022 | +10.12% | ||
| 2021 | -4.42% | ||
| 2020 | -4.61% | ||
| 2019 | -10.71% | ||
| 2018 | -11.46% | ||
| 2017 | +81.13% | ||
| 2016 | +15.22% | ||
| 2015 | -9.80% | ||
| 2014 | -1.92% | ||
| 2013 | -1.89% | ||
| 2012 | +20.45% | ||
| 2011 | +10.00% | ||
| 2010 | -36.51% | ||
| 2009 | -8.70% | ||
| 2008 | -58.68% | ||
| 2007 | -27.71% | ||
| 2006 | +10.53% | ||
| 2005 | +143.02% | ||
| 2004 | +120.51% | ||
| 2003 | -2.50% | ||
| 2002 | -60.00% | ||
| 2001 | +21.95% | ||
| 2000 | -30.51% | ||
| 1999 | -28.48% | ||
| 1998 | -2.94% | ||
| 1997 | -50.72% | ||
| 1996 | -4.17% | ||
| 1995 | +8.76% | ||
| 1994 | +1.85% | ||
| 1993 | +16.07% | ||
| 1992 | -39.66% |
- Stock Market
- Equities
- 3442 Stock
- Quotes MIE Corporation Co., Ltd