MIGROS TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449 TRY | +1.41% |
|
+4.66% | +33.96% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 428.75 ₺ | 428 ₺ | 441.5 ₺ | 442.75 ₺ | 449 ₺ |
| Volume | 1 505 999 | 1 513 035 | 2 261 827 | 1 758 498 | 1 916 215 |
| Change | +1.12% | -0.17% | +3.15% | +0.28% | +1.41% |
| Opening | 431.00 | 432.25 | 430.00 | 446.50 | 445.2 |
| High | 432.50 | 435.25 | 443.50 | 449.75 | 452.2 |
| Low | 422.00 | 423.00 | 430.00 | 441.00 | 438.8 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.66% | ||
| Current month | +8.13% | ||
| 1 month | +8.13% | ||
| 3 months | +10.39% | ||
| 6 months | +30.79% | ||
| Current year | +33.96% | ||
| 1 year | +161.66% | ||
| 3 years | +1,108.27% | ||
| 5 years | +3,209.37% | ||
| 10 years | +2,268.07% |
Volumes
marketsDaily volume
1 916 215
Estimated daily volume
1 955 460
Avg. Volume 20 sessions
1 769 009
Daily volume ratio
1.11
Avg. Volume 20 sessions TRY
794 285 041.00
Avg. Volume 20 sessions USD
24 536 259.20
Record volume 1
41 061 010
Record volume 2
25 768 070
Record volume 3
20 560 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
79 930 375 255
Capitalization (USD)
2 469 129 222
Net sales (TRY)
181 674 337 000
Net sales (USD)
5 612 101 944
Number of employees
50 915
Sales / Employee (TRY)
3 568 189
Sales / Employee (USD)
110 225
Free-Float
49.18 %
Free-Float capitalization (TRY)
39 311 393 414
Free-Float capitalization (USD)
1 214 368 254
Average Daily Capital Traded
0.99%
Highs and lows
1 week
423.00
452.25
1 month
408.00460.50
Current year
329.75509.50
1 year
161.50509.50
3 years
30.94509.50
5 years
11.20509.50
10 years
11.20509.50
Indicators
Moving average 5 days
433.00
Moving average 20 days
426.21
Moving average 50 days
453.28
Moving average 100 days
411.80
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
56.44
RSI 14 days
52.24
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +4.66% | +33.96% | +161.66% | 2.47B | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -5.76% | +9.83% | +26.45% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.70% | 20.2B | ||
| -0.91% | -0.37% | +0.99% | -11.09% | 14.29B | ||
| +3.05% | +6.29% | -14.89% | -14.37% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.13% | -1.27% | -4.01% | -14.35% | 11.75B | ||
| +1.38% | +3.94% | -15.32% | -8.96% | 9.33B | ||
| +0.65% | -2.16% | -13.02% | -7.13% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.07% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.83% | -4.15% | -9.71% | -12.28% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.52% | +2.14% | +3.40% | +15.11% | ||
| Weighted average by Cap. | +0.55% | +1.43% | +2.16% | +8.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
153cb1.JczJ2R-0gq67iDvUfDQ6gRhol_WKNKpMDy4sbaLrvak.TKKt61zG6eTr5WqjK31Ts3c6o8ThZcY4Q1d7GOne1cpJ-YzqVMHwzenSCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:20 am | 449 | 1 | 1,916,215 |
| 10:50:18 am | 449 | 60 | 1,916,214 |
| 10:50:17 am | 449 | 2 | 1,916,154 |
| 10:50:16 am | 449 | 100 | 1,916,152 |
| 10:50:10 am | 448.8 | 2 | 1,916,052 |
| 10:50:08 am | 449 | 4,125 | 1,916,050 |
| 10:50:08 am | 449 | 5 | 1,911,925 |
| 10:50:07 am | 449 | 1,000 | 1,911,920 |
| 10:50:04 am | 449 | 19 | 1,910,920 |
| 10:50:03 am | 449.2 | 1 | 1,910,901 |
Monthly variations
Annual change
| 2024 | +32.16% | ||
| 2023 | +128.67% | ||
| 2022 | +286.14% | ||
| 2021 | -11.36% | ||
| 2020 | +76.71% | ||
| 2019 | +62.55% | ||
| 2018 | -45.94% | ||
| 2017 | +56.77% | ||
| 2016 | +0.74% | ||
| 2015 | -23.30% | ||
| 2014 | +42.19% | ||
| 2013 | -25.58% | ||
| 2012 | +69.96% | ||
| 2011 | -56.97% | ||
| 2010 | +49.24% | ||
| 2009 | +69.83% | ||
| 2005 | +3.57% | ||
| 2004 | +39.30% | ||
| 2003 | +38.62% | ||
| 2002 | -30.40% | ||
| 2001 | +45.35% | ||
| 2000 | -75.43% | ||
| 1999 | +233.33% | ||
| 1998 | +68.00% | ||
| 1997 | +147.64% | ||
| 1996 | +327.46% | ||
| 1995 | +124.77% | ||
| 1994 | +239.91% | ||
| 1993 | +473.72% | ||
| 1992 | +88.66% |
- Stock Market
- Equities
- MGROS Stock
- Quotes Migros Ticaret
