MILLENNIUM PACIFIC GROUP HOLDINGS LIMITED Quotes Millennium Pacific Group Holdings Limited
Equities
8147
KYG6169E1715
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | +5.26% |
|
+7.14% | +62.16% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.295 $ | 0.29 $ | 0.295 $ | 0.285 $ | 0.3 $ |
| Volume | 312 000 | 231 500 | 40 000 | 109 800 | 4 179 900 |
| Change | +1.72% | -1.69% | +1.72% | -3.39% | +5.26% |
| Opening | 0.29 | 0.30 | 0.30 | 0.28 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.29 | 0.32 |
| Low | 0.29 | 0.29 | 0.30 | 0.28 | 0.29 |
Performance
| 1 day | +5.26% | ||
| 1 week | +7.14% | ||
| Current month | +5.26% | ||
| 1 month | +23.97% | ||
| 3 months | +53.85% | ||
| 6 months | +92.31% | ||
| Current year | +62.16% | ||
| 1 year | +11.11% | ||
| 3 years | -67.03% | ||
| 5 years | -89.58% |
Volumes
marketsDaily volume
4 179 900
Avg. Volume 20 sessions
685 940
Avg. Volume 20 sessions HKD
205 782.00
Avg. Volume 20 sessions USD
26 337.83
Record volume 1
30 378 800
Record volume 2
21 298 400
Record volume 3
20 038 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
30 919 329
Capitalization (USD)
3 957 334
Net sales (HKD)
65 654 000
Net sales (USD)
8 402 990
Number of employees
26
Sales / Employee (HKD)
2 525 154
Sales / Employee (USD)
323 192
Free-Float
91.46 %
Free-Float capitalization (HKD)
28 279 332
Free-Float capitalization (USD)
3 619 443
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.28
0.32
1 month
0.230.32
Current year
0.180.32
1 year
0.120.32
3 years
0.121.50
5 years
0.125.00
10 years
0.12244.80
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-30.00%
STIM
RSI 9 days
66.31
RSI 14 days
66.79
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +7.14% | +62.16% | +11.11% | 3.96M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.26B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.1B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 7.2B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.86B | ||
| Average | +1.22% | +2.25% | +20.18% | +26.39% | ||
| Weighted average by Cap. | +0.04% | +3.25% | +17.19% | +39.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.16% | ||
| 2023 | -40.32% | ||
| 2022 | -46.55% | ||
| 2021 | +18.37% | ||
| 2020 | -52.43% | ||
| 2019 | -72.01% | ||
| 2018 | -71.43% | ||
| 2017 | +27.78% | ||
| 2016 | -89.84% | ||
| 2015 | +240.66% | ||
| 2014 | +174.51% |
- Stock Market
- Equities
- 8147 Stock
- Quotes Millennium Pacific Group Holdings Limited
