Market Closed -
Toronto S.E.
03:59:13 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
0.24
CAD
|
-1.03%
|
|
-5.88%
|
+6.67%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.255 $
|
0.24 $
|
0.2425 $
|
0.24 $
|
Volume |
180 450 |
431 912 |
784 834 |
1 227 739 |
Change |
+6.25%
|
-5.88%
|
+1.04%
|
-1.03%
|
Opening |
0.24 |
0.26 |
0.25 |
0.25 |
High |
0.27 |
0.26 |
0.25 |
0.25 |
Low |
0.23 |
0.24 |
0.24 |
0.24 |
Estimated daily volume
1 227 739
Avg. Volume 20 sessions
531 700
Avg. Volume 20 sessions CAD
127 608.00
Avg. Volume 20 sessions USD
93 281.45
Record volume 1
12 173 800
Record volume 2
2 906 008
Record volume 3
2 462 500
Capital turnover ratio
0.00
Capitalization (CAD)
65 556 779
Capitalization (USD)
65 556 779
Free-Float capitalization (CAD)
65 122 977
Free-Float capitalization (USD)
65 122 977
Average Daily Capital Traded
0.19%
Moving average 5 days
0.24
Moving average 20 days
0.29
Moving average 50 days
0.25
Moving average 100 days
0.23
Price spread / (MMA5) +1.67% Price spread / (MMA20) +20.42% Price spread / (MMA50) +3.63% Price spread / (MMA100) -3.58% 4836897aed.qUvCYM9Yj5YmIYOeUZ0FSDBoxeob5AGfT0YQMqqsmhA.zDKoOawT7tFtS9fzNc5WeAEyvZt20TXdBwU9C9Pt7CXmAIwLojKi5EBE1g Date | Price | Volume | Daily volume |
---|
03:59:13 pm |
0.24
|
28,000 |
1,225,000 |
03:58:56 pm |
0.24
|
1,500 |
1,197,000 |
03:58:56 pm |
0.24
|
19,500 |
1,195,500 |
03:58:56 pm |
0.24
|
11,000 |
1,176,000 |
03:58:56 pm |
0.24
|
7,500 |
1,165,000 |
03:58:56 pm |
0.24
|
7,500 |
1,157,500 |
03:58:56 pm |
0.24
|
500 |
1,150,000 |
03:58:56 pm |
0.24
|
40,000 |
1,149,500 |
03:58:56 pm |
0.24
|
1,500 |
1,109,500 |
03:58:56 pm |
0.24
|
1,000 |
1,108,000 |
More charts
|