Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
412.7 INR | +0.36% | -0.12% | +6.89% |
Apr. 19 | Uno Minda Gets Board Nod For INR10 Billion Bond Placement | MT |
Apr. 15 | Uno Minda Raises INR1 Billion Via Commercial Papers | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 414.45 ₹ | 410 ₹ | 409.15 ₹ | 411.2 ₹ | 412.7 ₹ |
Volume | 217 194 | 1 734 300 | 2 175 644 | 279 727 | 24 425 |
Change | +0.27% | -1.07% | -0.21% | +0.50% | +0.36% |
Opening | 414.55 | 414.45 | 412.85 | 411.20 | 411.2 |
High | 418.50 | 418.80 | 417.00 | 412.55 | 415 |
Low | 412.05 | 407.00 | 408.05 | 403.60 | 411.2 |
Performance
1 day | +0.40% | ||
1 week | -0.12% | ||
Current month | -1.16% | ||
1 month | -1.10% | ||
3 months | +1.03% | ||
6 months | +25.43% | ||
Current year | +6.89% | ||
1 year | +45.27% | ||
3 years | +307.75% | ||
5 years | +224.95% | ||
10 years | +1,964.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | -0.12% | +6.89% | +45.27% | 1.16B | ||
-2.29% | -3.13% | +26.73% | +32.34% | 51.22B | ||
-0.48% | +0.98% | +25.92% | +35.70% | 20.5B | ||
+1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
-0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
-4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
+0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
-2.46% | -3.15% | -20.75% | -3.88% | 13.06B | ||
+2.89% | +2.03% | +35.76% | +40.45% | 11.79B | ||
+1.22% | +3.96% | +29.85% | +75.85% | 10.62B | ||
+1.02% | +1.01% | +33.30% | +49.39% | 10.35B | ||
-0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
+0.24% | 0.00% | +0.61% | +8.21% | 9.88B | ||
+5.93% | -1.35% | +21.02% | +48.69% | 9.7B | ||
+7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
-0.45% | +2.74% | +3.91% | +42.51% | 8.59B | ||
Average | +0.60% | +1.57% | +9.71% | +28.66% | ||
Weighted average by Cap. | -0.06% | +0.83% | +12.15% | +25.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:48:27 am | 412.7 | 26 | 24,425 |
12:48:09 am | 412.6 | 1 | 24,399 |
12:48:03 am | 412.4 | 47 | 24,398 |
12:47:07 am | 412.8 | 5 | 24,351 |
12:46:55 am | 412.8 | 3 | 24,346 |
12:46:49 am | 412.8 | 27 | 24,343 |
12:46:25 am | 412.8 | 14 | 24,316 |
12:46:07 am | 412.8 | 23 | 24,302 |
12:46:01 am | 412.7 | 611 | 24,279 |
12:45:38 am | 412.8 | 5 | 23,668 |
Monthly variations
Annual change
2024 | +6.46% | ||
2023 | +88.83% | ||
2022 | +21.32% | ||
2021 | +87.96% | ||
2020 | -10.61% | ||
2019 | -32.06% | ||
2018 | -31.09% | ||
2017 | +141.66% | ||
2016 | -8.37% | ||
2015 | +17.11% | ||
2014 | +330.52% | ||
2013 | +21.10% | ||
2012 | +235.56% |
- Stock Market
- Equities
- MINDACORP Stock
- Quotes Minda Corporation Limited