MINERA VALPARAISO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,528 CLP | 0.00% |
|
0.00% | +23.20% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15528 $ | 15528 $ | 15528 $ | 15528 $ | 15528 $ |
| Volume | 0 | 23 | 132 | 216 | 70 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 15,528.00 | 15,528.00 | 15,500.00 | 15,002.00 | 15,528.00 |
| High | 15,528.00 | 15,528.00 | 15,500.00 | 15,500.00 | 15,528.00 |
| Low | 15,528.00 | 15,528.00 | 15,500.00 | 15,002.00 | 15,528.00 |
Performance
| Current month | -1.27% | ||
| 1 month | -1.27% | ||
| 3 months | +10.91% | ||
| 6 months | +29.50% | ||
| Current year | +23.20% | ||
| 1 year | +42.81% | ||
| 3 years | +3.77% | ||
| 5 years | -4.74% | ||
| 10 years | -4.44% |
Volumes
marketsDaily volume
70
Avg. Volume 20 sessions
185
Avg. Volume 20 sessions CLP
2 872 680.00
Avg. Volume 20 sessions USD
3 030.68
Record volume 1
1 956 003
Record volume 2
1 541 231
Record volume 3
1 384 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 046 475 339
Capitalization (USD)
2 046 475 339
Net sales (USD)
2 004 126 000
Number of employees
1 247
Sales / Employee (USD)
1 607 158
Free-Float
10.29 %
Free-Float capitalization (CLP)
222 147
Free-Float capitalization (USD)
210 664 482
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15 002.00
15 528.00
1 month
15 002.0016 000.00
Current year
12 570.0016 000.00
1 year
11 250.0016 000.00
3 years
10 000.0018 350.00
5 years
10 000.0018 350.00
10 years
10 000.0018 350.00
Indicators
Moving average 5 days
15 528.00
Moving average 20 days
15 619.40
Moving average 50 days
15 148.50
Moving average 100 days
14 227.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-8.37%
RSI 9 days
49.53
RSI 14 days
55.66
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +23.20% | +42.81% | 2.05B | ||
| -1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
| -1.56% | +1.47% | +4.41% | -0.41% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.65B | ||
| -0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
| Average | -0.32% | +2.27% | +7.10% | +11.25% | ||
| Weighted average by Cap. | -0.41% | +2.61% | +6.74% | +8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.20% | ||
| 2023 | +22.01% | ||
| 2022 | -20.67% | ||
| 2021 | -6.94% | ||
| 2020 | +11.94% | ||
| 2019 | -24.15% | ||
| 2018 | +5.64% | ||
| 2017 | +30.01% | ||
| 2016 | -16.38% | ||
| 2015 | -10.31% | ||
| 2014 | +0.63% | ||
| 2013 | +0.95% | ||
| 2012 | -3.08% | ||
| 2011 | -7.85% | ||
| 2010 | +10.22% | ||
| 2009 | +23.08% | ||
| 2008 | -18.70% | ||
| 2007 | +16.29% | ||
| 2006 | +53.63% | ||
| 2005 | +16.23% | ||
| 2004 | +6.94% | ||
| 2003 | +87.99% | ||
| 2002 | +14.33% | ||
| 2001 | +18.79% | ||
| 2000 | +17.45% | ||
| 1999 | +17.12% | ||
| 1998 | -18.00% | ||
| 1997 | -21.88% | ||
| 1996 | -13.51% | ||
| 1995 | +23.33% | ||
| 1994 | +30.43% | ||
| 1993 | +14.94% | ||
| 1992 | -0.05% |
- Stock Market
- Equities
- MINERA Stock
- Quotes Minera Valparaiso S.A.
