Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.43 USD | -3.57% | -2.80% | -60.49% |
Feb. 27 | Sector Update: Health Care Stocks Ease Late Afternoon | MT |
Feb. 27 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 2.55 $ | 2.53 $ | 2.52 $ | 2.43 $ |
Volume | 10 036 | 4 587 | 3 943 | 5 770 |
Change | +2.82% | -0.78% | -0.40% | -3.57% |
Opening | 2.46 | 2.59 | 2.53 | 2.50 |
High | 2.58 | 2.59 | 2.53 | 2.51 |
Low | 2.44 | 2.49 | 2.47 | 2.43 |
Performance
1 day | -3.57% | ||
1 week | -2.80% | ||
Current month | -5.81% | ||
1 month | -8.65% | ||
3 months | -68.48% | ||
6 months | -46.36% | ||
Current year | -60.49% | ||
1 year | +4.29% | ||
3 years | -87.99% | ||
5 years | -95.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.57% | -2.80% | -60.49% | +4.29% | 16.99M | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
+0.12% | +2.76% | +0.90% | -0.17% | 22.02B | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
+2.01% | -2.74% | -9.47% | -29.62% | 17.85B | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
Average | -0.67% | +1.21% | +7.25% | +23.44% | ||
Weighted average by Cap. | -0.71% | +1.03% | +1.65% | +13.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 2.43 | 374 | 4,677 |
03:59:53 pm | 2.44 | 125 | 4,303 |
02:49:05 pm | 2.44 | 100 | 4,178 |
02:42:08 pm | 2.45 | 350 | 4,078 |
02:42:08 pm | 2.45 | 100 | 3,728 |
02:21:49 pm | 2.46 | 135 | 3,628 |
11:48:49 am | 2.48 | 182 | 3,493 |
11:48:49 am | 2.45 | 182 | 3,311 |
11:48:48 am | 2.48 | 100 | 3,129 |
11:48:48 am | 2.48 | 100 | 3,029 |
Monthly variations
Annual change
2024 | -60.49% | ||
2023 | +286.79% | ||
2022 | -75.19% | ||
2021 | -65.77% | ||
2020 | -67.09% | ||
2019 | +5.49% | ||
2018 | +11.40% | ||
2017 | -48.51% | ||
2016 | +93.57% | ||
2015 | +0.83% | ||
2014 | -0.50% |
- Stock Market
- Equities
- NERV Stock
- Quotes Minerva Neurosciences, Inc.