MINGZHU LOGISTICS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3475 USD | -2.14% |
|
-8.17% | -26.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.3459 $ | 0.359 $ | 0.3551 $ | 0.347502 $ |
| Volume | 190 592 | 542 446 | 183 489 | 98 580 |
| Change | -8.47% | +3.79% | -1.09% | -2.14% |
| Opening | 0.37 | 0.38 | 0.35 | 0.36 |
| High | 0.38 | 0.39 | 0.37 | 0.36 |
| Low | 0.34 | 0.32 | 0.33 | 0.32 |
Performance
| 1 day | -2.14% | ||
| 1 week | -8.17% | ||
| Current month | -18.52% | ||
| 1 month | -26.06% | ||
| 3 months | -27.60% | ||
| 6 months | -37.95% | ||
| Current year | -26.06% | ||
| 1 year | -69.25% | ||
| 3 years | -92.46% |
Volumes
marketsDaily volume
98 580
Estimated daily volume
98 580
Avg. Volume 20 sessions
97 126
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
33 751.48
Record volume 1
38 876 835
Record volume 2
23 941 150
Record volume 3
20 337 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 894 521
Net sales (USD)
89 002 243
Number of employees
180
Sales / Employee (USD)
494 457
Free-Float
62.67 %
Free-Float capitalization (USD)
8 081 184
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.32
0.39
1 month
0.320.44
Current year
0.320.78
1 year
0.321.31
3 years
0.326.50
5 years
0.3258.00
10 years
0.3258.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.45
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+12.03%
Price spread / (MMA50)
+18.56%
Price spread / (MMA100)
+28.95%
STIM
RSI 9 days
35.78
RSI 14 days
38.58
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -8.17% | -26.06% | -69.25% | 12.89M | ||
| -1.96% | -3.56% | -13.42% | +16.43% | 38.12B | ||
| -2.89% | -5.23% | -20.22% | -5.35% | 16.45B | ||
| -0.71% | -3.62% | -0.03% | +22.40% | 11.17B | ||
| -4.71% | -6.34% | -13.40% | +36.66% | 10.06B | ||
| -1.84% | -2.66% | -7.60% | +0.87% | 6.4B | ||
| -1.75% | -4.68% | -13.24% | +1.20% | 2.37B | ||
| -0.47% | -1.55% | +11.21% | +20.72% | 1.7B | ||
| -0.89% | -1.61% | -15.40% | -17.40% | 1.44B | ||
| +0.18% | +0.53% | +241.36% | +321.56% | 1.29B | ||
| -3.66% | -2.64% | +63.45% | +69.25% | 1.21B | ||
| -2.89% | -2.76% | -3.93% | +6.52% | 1.23B | ||
| -1.99% | -1.67% | +5.37% | -0.17% | 897M | ||
| -0.09% | -0.18% | -20.06% | -26.12% | 901M | ||
| -2.26% | -9.34% | -30.27% | -6.29% | 721M | ||
| +0.04% | -2.16% | -11.88% | +0.19% | 624M | ||
| Average | -1.76% | -2.88% | +9.12% | +23.20% | ||
| Weighted average by Cap. | -2.19% | -3.12% | -7.65% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e9d502c52787c707900afeece9.ulD36PqnENxeuGdJe1jc2woY-nJv1CjFv86AJeQDaIE.1Dq7n67GSJET_wYtIyuLmG9QkDMtk3e8iqjSSLEzWNPRZp6ZguVn6i_QJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:21 pm | 0.3475 | 400 | 93,952 |
| 02:53:53 pm | 0.3447 | 1,000 | 93,552 |
| 02:32:21 pm | 0.3447 | 1,000 | 92,552 |
| 01:31:11 pm | 0.3475 | 142 | 91,552 |
| 12:43:25 pm | 0.3508 | 221 | 91,410 |
| 12:33:44 pm | 0.361 | 600 | 91,189 |
| 12:29:46 pm | 0.361 | 250 | 90,589 |
| 12:26:52 pm | 0.36 | 501 | 90,339 |
| 12:26:52 pm | 0.36 | 200 | 89,838 |
| 12:26:30 pm | 0.3601 | 100 | 89,638 |
Monthly variations
Annual change
| 2024 | -26.06% | ||
| 2023 | -44.15% | ||
| 2022 | -58.95% | ||
| 2021 | -79.82% | ||
| 2020 | +139.06% |
- Stock Market
- Equities
- YGMZ Stock
- Quotes MingZhu Logistics Holdings Limited