MIRACULUM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 PLN | -3.33% |
|
0.00% | -9.38% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.18 zł | 1.19 zł | 1.2 zł | 1.2 zł | 1.16 zł |
| Volume | 3 118 | 8 110 | 34 412 | 10 515 | 3 772 |
| Change | +1.72% | +0.85% | +0.84% | 0.00% | -3.33% |
| Opening | 1.16 | 1.18 | 1.19 | 1.20 | 1.2 |
| High | 1.18 | 1.19 | 1.20 | 1.20 | 1.2 |
| Low | 1.16 | 1.17 | 1.17 | 1.16 | 1.16 |
Performance
| 1 day | -3.33% | ||
| Current month | -2.93% | ||
| 1 month | -4.13% | ||
| 3 months | -12.78% | ||
| 6 months | -4.13% | ||
| Current year | -9.38% | ||
| 1 year | -12.12% | ||
| 3 years | -5.31% | ||
| 5 years | -15.33% | ||
| 10 years | -69.01% |
Volumes
marketsDaily volume
3 772
Estimated daily volume
5 419
Avg. Volume 20 sessions
10 793
Daily volume ratio
0.50
Avg. Volume 20 sessions PLN
12 519.88
Avg. Volume 20 sessions USD
3 180.86
Record volume 1
1 180 144
Record volume 2
624 835
Record volume 3
524 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
57 253 108
Capitalization (USD)
14 546 011
Net sales (PLN)
47 063 322
Net sales (USD)
11 957 143
Number of employees
53
Sales / Employee (PLN)
887 987
Sales / Employee (USD)
225 606
Free-Float
41.26 %
Free-Float capitalization (PLN)
20 637 571
Free-Float capitalization (USD)
5 243 285
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.16
1.20
1 month
1.151.22
Current year
1.131.44
1 year
1.121.57
3 years
1.081.91
5 years
0.901.95
10 years
0.903.98
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.20
Moving average 50 days
1.22
Moving average 100 days
1.26
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.36%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
50.82
RSI 14 days
47.47
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | -9.38% | -12.12% | 14.55M | ||
| -1.46% | -1.43% | -0.82% | +7.57% | 264B | ||
| -0.49% | +0.07% | +19.72% | +32.39% | 20.89B | ||
| -1.16% | +5.47% | - | - | 19.67B | ||
| +1.11% | +9.00% | +15.62% | -27.78% | 12.52B | ||
| +1.20% | -1.79% | -11.59% | -1.88% | 9.53B | ||
| +4.38% | +4.44% | +21.66% | +52.07% | 8.03B | ||
| -0.73% | -4.89% | +10.61% | -6.88% | 6.01B | ||
| +0.91% | -3.37% | -1.54% | +30.13% | 4.49B | ||
| +0.75% | +3.92% | -12.98% | -7.80% | 4.01B | ||
| -0.92% | 0.00% | -4.27% | -23.08% | 3.65B | ||
| +0.12% | -1.45% | -5.97% | -34.92% | 3.65B | ||
| -0.66% | -7.41% | -16.08% | -46.53% | 3.33B | ||
| -2.37% | -9.59% | +90.38% | +92.23% | 2.59B | ||
| -0.18% | +14.71% | -6.30% | - | 2.48B | ||
| +0.56% | +7.37% | +22.05% | +12.62% | 2.14B | ||
| Average | -0.22% | +2.43% | +7.41% | +4.72% | ||
| Weighted average by Cap. | -1.01% | +0.89% | +1.83% | +7.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60892274259e9895aff7d39.9k1muYsnGsuVky_T8mc8nx9_Of1DbJSVtaGyDoxVWH8.kXkV08x_K47S6UKLqDZ47l4TerwRONDWh8f5frsjGi2kfy3Bs0Z1p-fCYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:10 am | 1.16 | 194 | 3,772 |
| 03:52:10 am | 1.16 | 100 | 3,578 |
| 03:51:19 am | 1.17 | 3,000 | 3,478 |
| 03:51:19 am | 1.17 | 428 | 478 |
| 03:50:04 am | 1.2 | 48 | 50 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +4.49% | ||
| 2022 | -8.58% | ||
| 2021 | +17.54% | ||
| 2020 | -5.79% | ||
| 2019 | -19.33% | ||
| 2018 | -28.91% | ||
| 2017 | +58.53% | ||
| 2016 | -27.27% | ||
| 2015 | +41.94% | ||
| 2014 | -65.56% | ||
| 2013 | -18.18% | ||
| 2012 | -74.42% | ||
| 2011 | -58.65% | ||
| 2010 | +82.46% | ||
| 2009 | -27.85% | ||
| 2008 | -72.28% | ||
| 2007 | -29.80% |
- Stock Market
- Equities
- MIR Stock
- Quotes Miraculum S.A.