MIRAIT ONE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,892 JPY | -0.34% |
|
+0.72% | +1.75% |
| Apr. 04 | Mirait One Repurchases 888 Million Yen Worth of Shares in March | MT |
| Apr. 03 | Tranche Update on MIRAIT ONE Corporation's Equity Buyback Plan announced on February 27, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1913.5 ¥ | 1911 ¥ | 1898 ¥ | 1891.5 ¥ |
| Volume | 305 400 | 249 400 | 231 600 | 337 800 |
| Change | +0.03% | -0.13% | -0.68% | -0.34% |
| Opening | 1,917.50 | 1,913.50 | 1,907.50 | 1,894.00 |
| High | 1,937.00 | 1,918.50 | 1,912.50 | 1,904.50 |
| Low | 1,910.00 | 1,901.50 | 1,895.50 | 1,882.50 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.72% | ||
| Current month | -0.97% | ||
| 3 months | -1.05% | ||
| 6 months | -1.87% | ||
| Current year | +1.75% | ||
| 1 year | +14.01% | ||
| 3 years | +6.74% | ||
| 5 years | +15.97% | ||
| 10 years | +110.87% |
Volumes
marketsDaily volume
337 800
Estimated daily volume
337 800
Avg. Volume 20 sessions
248 800
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
470 605 200.00
Avg. Volume 20 sessions USD
2 970 930.63
Record volume 1
1 862 600
Record volume 2
1 496 200
Record volume 3
1 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
175 657 389 038
Capitalization (USD)
1 108 925 097
Net sales (JPY)
483 987 000 000
Net sales (USD)
3 055 409 931
Number of employees
14 350
Sales / Employee (JPY)
33 727 317
Sales / Employee (USD)
212 921
Free-Float
77.92 %
Free-Float capitalization (JPY)
139 895 145 940
Free-Float capitalization (USD)
883 158 056
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 882.50
1 937.00
1 month
1 848.501 987.50
Current year
1 726.001 987.50
1 year
1 666.002 058.00
3 years
1 399.002 403.00
5 years
1 129.002 403.00
10 years
736.002 403.00
Indicators
Moving average 5 days
1 905.40
Moving average 20 days
1 917.98
Moving average 50 days
1 872.04
Moving average 100 days
1 881.94
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
44.06
RSI 14 days
47.69
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.72% | +1.75% | +14.01% | 1.11B | ||
| +1.09% | +5.68% | +13.41% | -6.06% | 20.91B | ||
| 0.00% | 0.00% | +1.22% | - | 20.22B | ||
| +1.28% | +5.31% | +24.04% | +62.95% | 4.15B | ||
| +3.26% | +5.26% | +17.28% | -8.21% | 3.36B | ||
| +1.19% | +4.84% | +20.58% | +48.16% | 2.85B | ||
| +9.99% | +12.13% | -8.54% | +140.22% | 1.42B | ||
| +5.22% | +5.78% | -14.07% | -9.42% | 1.35B | ||
| +1.84% | -2.28% | +5.96% | -4.55% | 1.23B | ||
| 0.00% | +2.12% | -23.52% | -28.28% | 982M | ||
| -0.98% | -3.16% | -2.89% | - | 625M | ||
| +1.14% | +10.52% | +35.08% | +86.75% | 560M | ||
| +0.76% | +0.30% | -33.40% | -42.98% | 543M | ||
| -2.66% | 0.00% | +36.17% | +93.94% | 513M | ||
| +0.84% | +6.73% | +28.01% | +244.79% | 160M | ||
| -1.05% | -1.56% | -52.03% | -65.67% | 74.76M | ||
| Average | +1.35% | +3.49% | +3.07% | +37.55% | ||
| Weighted average by Cap. | +1.08% | +3.45% | +8.25% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3e63b5cd04a7506c3775b26bae834.nbAlDrPXr9uOdxs1ecGsUb5ZjEhJDuNT6bOp4jal6_w.r99XI8Guw77ZFn10GrLkZdc72xc6XLsdiMna1m7i2ZrU8W479JL34rsDTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,892 | 134,300 | 337,800 |
| 01:59:59 am | 1,894 | 300 | 203,500 |
| 01:59:59 am | 1,893 | 800 | 203,200 |
| 01:59:59 am | 1,892 | 400 | 202,400 |
| 01:59:59 am | 1,892 | 500 | 202,000 |
| 01:59:59 am | 1,892 | 300 | 201,500 |
| 01:59:59 am | 1,891 | 400 | 201,200 |
| 01:59:59 am | 1,890 | 300 | 200,800 |
| 01:59:59 am | 1,890 | 300 | 200,500 |
| 01:59:59 am | 1,890 | 300 | 200,200 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +22.30% | ||
| 2022 | -19.87% | ||
| 2021 | +7.30% | ||
| 2020 | +7.09% | ||
| 2019 | +2.42% | ||
| 2018 | -3.88% | ||
| 2017 | +58.81% | ||
| 2016 | +5.71% | ||
| 2015 | -27.19% | ||
| 2014 | +46.74% | ||
| 2013 | +19.41% | ||
| 2012 | +35.00% | ||
| 2011 | +1.40% | ||
| 2010 | +3.44% |
- Stock Market
- Equities
- 1417 Stock
- Quotes MIRAIT ONE Corporation
