|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,615.00 JPY | -0.66% |
|
-2.87% | +3.14% |
Quotes 5-day view: MIRAIT ONE Corporation
Delayed Quote Japan Exchange
| 2026-03-11 | 2026-03-12 | 2026-03-13 | 2026-03-16 | 2026-03-16 | |
|---|---|---|---|---|---|
| Last | 3,730.00 ¥ | 3,658.00 ¥ | 3,639.00 ¥ | 3,615.00 ¥ | 3,615.00 ¥ |
| Volume | 156,800 | 195,900 | 211,700 | 225,200 | 225,200 |
| Change | +1.22% | -1.93% | -0.52% | -0.66% | -0.66% |
| Opening | 3,724.00 ¥ | 3,695.00 ¥ | 3,588.00 ¥ | 3,591.00 ¥ | 3,591.00 ¥ |
| High | 3,778.00 ¥ | 3,717.00 ¥ | 3,665.00 ¥ | 3,630.00 ¥ | 3,630.00 ¥ |
| Low | 3,720.00 ¥ | 3,632.00 ¥ | 3,584.00 ¥ | 3,573.00 ¥ | 3,573.00 ¥ |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.87% | ||
| Current month | -11.00% | ||
| 1 month | -7.64% | ||
| 3 months | +6.51% | ||
| 6 months | +25.00% | ||
| Current year | +3.14% | ||
| 1 year | +65.03% | ||
| 3 years | +118.56% | ||
| 5 years | +105.63% | ||
| 10 years | +316.47% |
Volumes
marketsDaily volume
225,200
Estimated daily volume
30,457,377
Avg. Volume 20 sessions
259,314
Daily volume ratio
117.45
Avg. Volume 20 sessions JPY
937,420,110
Avg. Volume 20 sessions USD
5,886,060.87
Record volume 1
1,862,600
Record volume 2
1,496,200
Record volume 3
1,400,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
321,963,931,836
Capitalization (USD)
2,021,611,528
Net sales (JPY)
578,599,000,000
Net sales (USD)
3,633,023,121
Number of employees
17,115
Sales / Employee (JPY)
33,806,544
Sales / Employee (USD)
212,271
Free-Float
86.11 %
Free-Float capitalization (JPY)
294,927,334,608
Free-Float capitalization (USD)
1,851,848,734
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,654.2
Moving average 20 days
3,828.8
Moving average 50 days
3,785.94
Moving average 100 days
3,482.09
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
39.61
RSI 14 days
42.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.87% | +65.03% | +118.56% | 2.02B | |
| -1.92% | +1.81% | -8.16% | +22.39% | 25.64B | |
| +0.52% | +0.52% | +2.67% | - | 22.22B | |
| +3.09% | +0.25% | +130.10% | +275.26% | 10.41B | |
| -1.35% | +1.16% | -10.27% | +17.79% | 3.92B | |
| -0.24% | -1.33% | +65.48% | +115.84% | 3.89B | |
| +2.92% | -4.28% | +79.26% | +75.14% | 2.42B | |
| +0.44% | +0.06% | -16.40% | +9.11% | 2.05B | |
| -1.22% | -5.58% | -14.21% | +152.40% | 2.04B | |
| 0.00% | -5.73% | +70.23% | -25.71% | 1.39B | |
| Average | +0.16% | -2.62% | +36.37% | +84.53% | 7.6B | |
| Weighted average by Cap. | -0.10% | +0.20% | +23.38% | +86.91% |
Historical Quotes: MIRAIT ONE Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 3,573 |  | 3,778 |
| 1 month | 3,461 | | 4,064 |
| Current year | 3,461 | | 4,173 |
| 1 year | 1,860 | | 4,173 |
| 3 years | 1,601 | | 4,173 |
| 5 years | 1,399 | | 4,173 |
| 10 years | 827 | | 4,173 |
Monthly variations
Annual variations
| 2026 | +3.14% | ||
| 2025 | +52.26% | ||
| 2024 | +23.83% | ||
| 2023 | +22.30% | ||
| 2022 | -19.87% | ||
| 2021 | +7.30% | ||
| 2020 | +7.09% | ||
| 2019 | +2.42% | ||
| 2018 | -3.88% | ||
| 2017 | +58.81% | ||
| 2016 | +5.71% | ||
| 2015 | -27.19% | ||
| 2014 | +46.74% | ||
| 2013 | +19.41% | ||
| 2012 | +35.00% | ||
| 2011 | +1.40% | ||
| 2010 | +3.44% |
- Stock Market
- Equities
- 1417 Stock
- Quotes MIRAIT ONE Corporation
Select your edition
All financial news and data tailored to specific country editions
