MIRC ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 INR | +1.87% |
|
-11.20% | +37.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 22.2 ₹ | 21.4 ₹ | 22.45 ₹ | 21.8 ₹ | 21.8 ₹ |
| Volume | 2 264 098 | 2 025 446 | 249 186 | 570 938 | 570 938 |
| Change | -4.93% | -3.60% | +4.91% | -2.90% | +1.87% |
| Opening | 22.20 | 21.50 | 21.50 | 22.30 | 22.25 |
| High | 23.15 | 22.65 | 22.45 | 22.75 | 22.75 |
| Low | 22.20 | 21.25 | 21.35 | 21.70 | 21.7 |
Performance
| 1 day | +1.87% | ||
| 1 week | -11.20% | ||
| Current month | -17.89% | ||
| 1 month | +6.60% | ||
| 3 months | -23.78% | ||
| 6 months | +33.33% | ||
| Current year | +37.97% | ||
| 1 year | +57.97% | ||
| 3 years | +28.99% | ||
| 5 years | +21.79% | ||
| 10 years | +257.38% |
Volumes
marketsDaily volume
570 938
Estimated daily volume
570 938
Avg. Volume 20 sessions
1 868 984
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
40 743 851.20
Avg. Volume 20 sessions USD
489 415.14
Record volume 1
21 365 110
Record volume 2
17 319 900
Record volume 3
16 276 870
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
5 181 853 979
Capitalization (USD)
62 244 430
Net sales (INR)
11 102 250 000
Net sales (USD)
133 360 227
Number of employees
536
Sales / Employee (INR)
20 713 153
Sales / Employee (USD)
248 806
Free-Float
43.25 %
Free-Float capitalization (INR)
2 241 219 477
Free-Float capitalization (USD)
26 921 528
Average Daily Capital Traded
0.79%
Highs and lows
1 week
21.25
23.35
1 month
20.6027.75
Current year
15.8530.45
1 year
11.4530.45
3 years
11.0034.90
5 years
3.6534.90
10 years
3.6564.70
Indicators
Moving average 5 days
23.21
Moving average 20 days
23.61
Moving average 50 days
22.05
Moving average 100 days
21.38
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
37.90
RSI 14 days
44.43
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | -11.20% | +37.97% | +57.97% | 62.24M | ||
| -0.48% | +2.02% | -4.05% | -8.47% | 20.14B | ||
| -1.03% | -1.13% | -5.21% | -14.90% | 12.24B | ||
| +2.08% | +10.43% | +38.95% | +200.60% | 6.43B | ||
| -2.21% | +6.34% | +25.96% | +22.05% | 4.69B | ||
| -2.26% | +4.50% | +25.08% | +9.22% | 4.47B | ||
| +3.61% | +2.04% | -13.60% | +0.79% | 3.49B | ||
| -0.19% | -2.25% | -1.32% | +23.11% | 3.34B | ||
| -0.39% | -5.91% | -8.78% | +10.89% | 3.2B | ||
| -0.32% | +19.59% | +25.65% | +53.50% | 3.1B | ||
| +0.76% | +1.34% | +37.79% | +47.57% | 2.09B | ||
| -0.69% | -11.30% | -5.72% | -4.83% | 1.73B | ||
| -0.95% | -1.38% | -30.35% | -26.42% | 1.47B | ||
| -4.29% | -3.52% | +107.61% | +150.00% | 1.04B | ||
| +6.23% | +7.20% | -4.00% | -33.90% | 968M | ||
| -2.02% | -2.68% | -30.22% | -39.88% | 722M | ||
| Average | -0.02% | +0.41% | +12.24% | +27.96% | ||
| Weighted average by Cap. | -0.30% | +1.20% | +6.54% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763c2f1.BnrOgj05e-fC6lpdZVI7cNLyxXsw9g4GS79QvUBV2sg.Nwi77URPAZf2gW8ILRh5FOa_nzJWu2BweucJ5xMvjPlZGIzuT1UIpK7dbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:34 am | 21.8 | 100 | 570,938 |
| 05:59:59 am | 21.75 | 1,337 | 570,838 |
| 05:59:52 am | 21.8 | 40 | 569,501 |
| 05:59:44 am | 21.8 | 200 | 569,461 |
| 05:59:14 am | 21.8 | 42 | 569,261 |
| 05:59:06 am | 21.8 | 1,475 | 569,219 |
| 05:58:59 am | 21.8 | 1,500 | 567,744 |
| 05:58:38 am | 21.8 | 50 | 566,244 |
Monthly variations
Annual change
| 2024 | +37.97% | ||
| 2023 | -17.49% | ||
| 2022 | -31.73% | ||
| 2021 | +128.98% | ||
| 2020 | +63.33% | ||
| 2019 | -73.12% | ||
| 2018 | -51.39% | ||
| 2017 | +338.17% | ||
| 2016 | -35.15% | ||
| 2015 | +84.47% | ||
| 2014 | +80.99% | ||
| 2013 | -40.10% | ||
| 2012 | -37.27% | ||
| 2011 | -34.29% | ||
| 2010 | +34.99% | ||
| 2009 | +76.21% | ||
| 2008 | -73.72% | ||
| 2007 | +95.51% | ||
| 2006 | -8.24% | ||
| 2005 | -15.15% | ||
| 2004 | -31.79% | ||
| 2003 | +105.16% | ||
| 2002 | +19.09% | ||
| 2001 | +61.44% |
- Stock Market
- Equities
- MIRCELECTR Stock
- Quotes MIRC Electronics Limited
