MIROKU JYOHO SERVICE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,797 JPY | -0.66% |
|
+2.69% | +2.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1786 ¥ | 1809 ¥ | 1809 ¥ | 1809 ¥ | 1,797 ¥ |
| Volume | 98 500 | 52 600 | 31 200 | 39 800 | 16 300 |
| Change | +2.06% | +1.29% | 0.00% | 0.00% | -0.66% |
| Opening | 1,760.00 | 1,786.00 | 1,769.00 | 1,819.00 | 1,817 |
| High | 1,813.00 | 1,816.00 | 1,809.00 | 1,824.00 | 1,824 |
| Low | 1,741.00 | 1,771.00 | 1,769.00 | 1,798.00 | 1,795 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.69% | ||
| Current month | +5.77% | ||
| 1 month | +9.37% | ||
| 3 months | -6.70% | ||
| 6 months | +12.03% | ||
| Current year | +2.33% | ||
| 1 year | +17.91% | ||
| 3 years | +6.96% | ||
| 5 years | -43.40% | ||
| 10 years | +347.01% |
Volumes
marketsDaily volume
16 300
Estimated daily volume
33 165
Avg. Volume 20 sessions
49 475
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
88 906 575.00
Avg. Volume 20 sessions USD
567 935.20
Record volume 1
2 066 902
Record volume 2
1 698 800
Record volume 3
1 362 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 509 671 259
Capitalization (USD)
348 207 780
Net sales (JPY)
43 971 000 000
Net sales (USD)
280 886 748
Number of employees
2 028
Sales / Employee (JPY)
21 681 953
Sales / Employee (USD)
138 504
Free-Float
48.36 %
Free-Float capitalization (JPY)
30 668 424 470
Free-Float capitalization (USD)
195 909 896
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 741.00
1 824.00
1 month
1 617.001 824.00
Current year
1 601.002 043.00
1 year
1 408.002 043.00
3 years
1 022.002 043.00
5 years
1 022.003 525.00
10 years
397.003 590.00
Indicators
Moving average 5 days
1 766.60
Moving average 20 days
1 692.50
Moving average 50 days
1 751.00
Moving average 100 days
1 795.31
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
72.32
RSI 14 days
64.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.69% | +2.33% | +17.91% | 348M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,123B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 86.45B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 78.6B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 53.99B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.46B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.78B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 46.36B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42.36B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.25B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.52B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.06B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.77B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.92B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 17.97B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 17.89B | ||
| Average | +0.53% | +4.48% | +8.58% | +24.50% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.78% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64082eabd4a6d24d397745b7141db.vXQ_aQeY7EhZsawsm_p_cCvPaVX-g7rYa8qi8PajcnY.6EdQLFL2qjAP_ttq0LsvGRqFCgWK18qbGazQgJfoFSDsA3UGSKmbGB3exw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:19 pm | 1,797 | 200 | 16,300 |
| 11:43:04 pm | 1,795 | 100 | 16,100 |
| 11:43:04 pm | 1,796 | 100 | 16,000 |
| 11:42:36 pm | 1,797 | 200 | 15,900 |
| 11:42:09 pm | 1,799 | 100 | 15,700 |
| 11:42:07 pm | 1,798 | 100 | 15,600 |
| 11:42:07 pm | 1,798 | 100 | 15,500 |
| 11:42:07 pm | 1,798 | 100 | 15,400 |
| 11:42:05 pm | 1,798 | 100 | 15,300 |
| 11:42:05 pm | 1,797 | 100 | 15,200 |
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +21.69% | ||
| 2022 | +4.49% | ||
| 2021 | -34.05% | ||
| 2020 | -36.35% | ||
| 2019 | +32.93% | ||
| 2018 | -18.59% | ||
| 2017 | +68.89% | ||
| 2016 | +90.68% | ||
| 2015 | +56.29% | ||
| 2014 | +52.53% | ||
| 2013 | +18.92% | ||
| 2012 | +38.17% | ||
| 2011 | +3.43% | ||
| 2010 | +12.02% | ||
| 2009 | +4.52% | ||
| 2008 | -28.93% | ||
| 2007 | -15.15% | ||
| 2006 | -20.67% | ||
| 2005 | -8.57% | ||
| 2004 | +27.27% | ||
| 2003 | +41.58% | ||
| 2002 | -12.93% | ||
| 2001 | -30.04% | ||
| 2000 | -47.89% | ||
| 1999 | +110.84% | ||
| 1998 | +3.75% | ||
| 1997 | -54.50% | ||
| 1996 | +23.39% | ||
| 1995 | -45.48% | ||
| 1994 | +16.95% | ||
| 1993 | +2.02% | ||
| 1992 | +27.57% |
- Stock Market
- Equities
- 9928 Stock
- Quotes Miroku Jyoho Service Co., Ltd.