MISR NATIONAL STEEL - ATAQA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.01 EGP | -1.31% |
|
-3.53% | +22.86% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 3.12 £ | 3.08 £ | 3.05 £ | 3.01 £ |
| Volume | 10 950 070 | 5 716 679 | 6 764 932 | 4 835 522 |
| Change | +∞% | -1.28% | -0.97% | -1.31% |
| Opening | 3.03 | 3.12 | 3.08 | 3.05 |
| High | 3.20 | 3.15 | 3.16 | 3.08 |
| Low | 2.97 | 3.03 | 3.02 | 2.98 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.53% | ||
| Current month | +3.79% | ||
| 1 month | -20.16% | ||
| 3 months | -32.66% | ||
| 6 months | +48.28% | ||
| Current year | +22.86% | ||
| 1 year | +72.49% | ||
| 3 years | +148.97% | ||
| 5 years | +122.96% | ||
| 10 years | +499.84% |
Volumes
marketsDaily volume
4 835 522
Avg. Volume 20 sessions
7 170 481
Avg. Volume 20 sessions EGP
21 583 147.81
Avg. Volume 20 sessions USD
455 814.50
Record volume 1
1 152 000 000
Record volume 2
84 910 930
Record volume 3
56 372 870
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (EGP)
3 608 420 332
Capitalization (USD)
76 206 229
Net sales (EGP)
2 721 081 968
Net sales (USD)
57 466 530
Free-Float
8.44 %
Free-Float capitalization (EGP)
304 550 676
Free-Float capitalization (USD)
6 431 806
Average Daily Capital Traded
0.6%
Highs and lows
1 week
2.98
3.16
1 month
2.783.90
Current year
2.425.30
1 year
1.385.30
3 years
0.745.30
5 years
0.315.30
10 years
0.195.30
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.37
Moving average 50 days
3.49
Moving average 100 days
3.49
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+15.95%
STIM
RSI 9 days
38.57
RSI 14 days
40.72
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.53% | +22.86% | +72.49% | 76.21M | ||
| +0.06% | +0.32% | +0.25% | +26.88% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +49.56% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +39.38% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +15.33% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +29.13% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +79.26% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +18.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -4.78% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +31.49% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.07% | 5.83B | ||
| Average | -0.12% | -0.85% | +1.76% | +30.14% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.76% | +26.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.86% | ||
| 2023 | +102.98% | ||
| 2022 | +7.19% | ||
| 2021 | -8.31% | ||
| 2020 | +78.75% | ||
| 2019 | -59.82% | ||
| 2018 | +262.67% | ||
| 2017 | +88.04% | ||
| 2016 | +9.26% | ||
| 2015 | -33.72% | ||
| 2014 | +12.11% | ||
| 2009 | 0.00% | ||
| 2008 | +147.09% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- ATQA Stock
- Quotes Misr National Steel - Ataqa
