MITACHI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,124 JPY | -0.09% |
|
+0.54% | -2.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1130 ¥ | 1128 ¥ | 1125 ¥ | 1124 ¥ |
| Volume | 27 800 | 27 600 | 47 700 | 74 200 |
| Change | +0.62% | -0.18% | -0.27% | -0.09% |
| Opening | 1,126.00 | 1,139.00 | 1,138.00 | 1,125.00 |
| High | 1,138.00 | 1,139.00 | 1,149.00 | 1,135.00 |
| Low | 1,120.00 | 1,127.00 | 1,125.00 | 1,112.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.54% | ||
| Current month | -8.99% | ||
| 1 month | -8.77% | ||
| 3 months | -2.26% | ||
| 6 months | +9.98% | ||
| Current year | -2.43% | ||
| 1 year | -18.20% | ||
| 3 years | +66.52% | ||
| 5 years | +48.28% | ||
| 10 years | +102.52% |
Volumes
marketsDaily volume
74 200
Estimated daily volume
161 891
Avg. Volume 20 sessions
39 927
Daily volume ratio
4.05
Avg. Volume 20 sessions JPY
44 877 948.00
Avg. Volume 20 sessions USD
281 654.00
Record volume 1
2 887 100
Record volume 2
1 844 400
Record volume 3
1 764 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 061 808 317
Capitalization (USD)
56 871 909
Net sales (JPY)
43 271 000 000
Net sales (USD)
271 568 796
Number of employees
520
Sales / Employee (JPY)
83 213 462
Sales / Employee (USD)
522 248
Free-Float
67.63 %
Free-Float capitalization (JPY)
6 129 145 211
Free-Float capitalization (USD)
38 466 515
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1 112.00
1 149.00
1 month
1 107.001 180.00
Current year
1 101.001 285.00
1 year
979.001 510.00
3 years
635.001 510.00
5 years
421.001 510.00
10 years
421.002 195.00
Indicators
Moving average 5 days
1 126.00
Moving average 20 days
1 141.45
Moving average 50 days
1 174.18
Moving average 100 days
1 150.60
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
39.06
RSI 14 days
40.98
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.54% | -2.43% | -18.20% | 56.87M | ||
| +0.35% | -4.06% | +4.29% | +70.20% | 4.38B | ||
| -2.06% | -6.25% | +26.67% | +114.61% | 3.88B | ||
| +1.54% | +3.87% | -6.86% | +86.46% | 2.64B | ||
| +1.31% | +3.91% | +40.66% | +96.08% | 1.41B | ||
| +0.70% | +0.88% | +12.60% | +121.42% | 1.09B | ||
| +0.70% | -0.11% | - | - | 1.04B | ||
| -0.45% | +8.38% | +25.93% | +31.98% | 900M | ||
| -0.40% | +0.81% | +25.76% | +42.20% | 898M | ||
| +3.11% | +10.91% | -16.30% | +5.06% | 793M | ||
| +0.92% | +3.40% | +0.92% | +28.94% | 653M | ||
| +1.64% | +8.32% | -26.99% | -32.19% | 580M | ||
| +0.26% | +5.73% | -2.95% | +7.66% | 529M | ||
| +3.87% | +14.02% | -14.92% | -13.71% | 504M | ||
| -0.30% | +2.31% | +15.05% | +11.20% | 436M | ||
| +3.10% | +4.00% | -8.04% | +25.44% | 415M | ||
| Average | +0.89% | +4.32% | +4.89% | +38.48% | ||
| Weighted average by Cap. | +0.37% | +2.15% | +9.79% | +69.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8768073ac8bbfb7071eef723e.mFiUzfVsoGtv6VleVA3I1YUAMugBbixq0XHuV_0_oKM.yCD4qZ8YlD0HjzIBY1yg-OBQC7h1IlkvuyDfL7Vg5dr_CN6AslmSLFrZMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,124 | 41,200 | 74,200 |
| 01:59:50 am | 1,124 | 200 | 33,000 |
| 01:59:50 am | 1,125 | 300 | 32,800 |
| 01:59:45 am | 1,125 | 600 | 32,500 |
| 01:59:30 am | 1,126 | 200 | 31,900 |
| 01:58:34 am | 1,127 | 100 | 31,700 |
| 01:58:34 am | 1,127 | 100 | 31,600 |
| 01:58:16 am | 1,128 | 300 | 31,500 |
| 01:58:16 am | 1,128 | 200 | 31,200 |
| 01:56:10 am | 1,128 | 100 | 31,000 |
Monthly variations
Annual change
| 2024 | -2.43% | ||
| 2023 | +7.97% | ||
| 2022 | -8.33% | ||
| 2021 | +97.96% | ||
| 2020 | -24.62% | ||
| 2019 | +14.87% | ||
| 2018 | -67.68% | ||
| 2017 | +238.87% | ||
| 2016 | -14.36% | ||
| 2015 | -2.56% | ||
| 2014 | +41.25% | ||
| 2013 | +31.83% | ||
| 2012 | +9.62% | ||
| 2011 | -22.06% | ||
| 2010 | -1.27% | ||
| 2009 | +24.15% | ||
| 2008 | -47.81% | ||
| 2007 | -26.34% | ||
| 2006 | -18.23% | ||
| 2005 | +19.41% | ||
| 2004 | -23.11% |
- Stock Market
- Equities
- 3321 Stock
- Quotes Mitachi Co., Ltd.
