MITRE REALTY EMPREENDIMENTOS E PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 BRL | -0.23% |
|
-6.85% | -29.38% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.39 R$ | 4.26 R$ | 4.36 R$ | 4.35 R$ |
| Volume | 598 400 | 1 345 900 | 938 100 | 570 000 |
| Change | -3.30% | -2.96% | +2.35% | -0.23% |
| Opening | 4.52 | 4.34 | 4.31 | 4.39 |
| High | 4.60 | 4.36 | 4.47 | 4.43 |
| Low | 4.39 | 4.21 | 4.31 | 4.33 |
Performance
| 1 day | -0.23% | ||
| 1 week | -6.85% | ||
| Current month | -14.71% | ||
| 1 month | -14.71% | ||
| 3 months | -7.45% | ||
| 6 months | +16.00% | ||
| Current year | -29.38% | ||
| 1 year | +19.51% | ||
| 3 years | -65.50% |
Volumes
marketsDaily volume
587 400
Estimated daily volume
587 400
Avg. Volume 20 sessions
1 278 593
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
5 561 879.55
Avg. Volume 20 sessions USD
1 088 326.34
Record volume 1
15 097 700
Record volume 2
9 854 500
Record volume 3
8 247 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
460 020 442
Capitalization (USD)
90 014 960
Net sales (BRL)
926 392 000
Net sales (USD)
181 272 681
Free-Float
54.19 %
Free-Float capitalization (BRL)
249 293 210
Free-Float capitalization (USD)
48 780 698
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4.21
4.60
1 month
4.215.45
Current year
4.216.18
1 year
3.407.71
3 years
3.2312.93
5 years
3.2321.29
10 years
3.2321.29
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.78
Moving average 50 days
5.09
Moving average 100 days
5.12
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
36.97
RSI 14 days
38.41
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -6.85% | -29.38% | +19.51% | 90.01M | ||
| +1.22% | +3.17% | +3.96% | +14.59% | 3.28B | ||
| +2.55% | +0.45% | +12.54% | +46.52% | 1.43B | ||
| +0.80% | +6.46% | +11.73% | +62.36% | 1.14B | ||
| +2.30% | +3.25% | +40.67% | +166.00% | 1.06B | ||
| -0.63% | -0.32% | +3.28% | +33.19% | 781M | ||
| +1.51% | -1.11% | +15.87% | +57.49% | 736M | ||
| -0.16% | +1.68% | +0.83% | +3.23% | 672M | ||
| -0.16% | +0.50% | +8.75% | +26.88% | 655M | ||
| +1.17% | -2.21% | +3.24% | +32.62% | 657M | ||
| 0.00% | -5.29% | +22.74% | +76.17% | 494M | ||
| +2.92% | +1.96% | +2.57% | +95.75% | 465M | ||
| -3.44% | -2.91% | -3.39% | +19.65% | 415M | ||
| 0.00% | +4.37% | -20.64% | -46.39% | 324M | ||
| +1.95% | +1.25% | +4.38% | +20.87% | 211M | ||
| +4.29% | -1.44% | +12.22% | +34.57% | 198M | ||
| Average | +0.81% | +0.81% | +5.59% | +41.44% | ||
| Weighted average by Cap. | +0.95% | +2.14% | +9.13% | +44.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d70290cc7b11d37aa3daaff834514.PrLWKEuaQASNqE5XgiglzBn-16LTrs8Fy09k1gpN8yw.c96vYwqtdWb-6QMC7QUduFiugtGB4vdPr3cAlE8VmUZs2b5AOuhtTub7Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 4.35 | 100 | 563,000 |
| 04:07:43 pm | 4.35 | 1,700 | 562,900 |
| 04:07:43 pm | 4.35 | 100 | 561,200 |
| 04:07:43 pm | 4.35 | 5,300 | 561,100 |
| 04:07:43 pm | 4.35 | 2,900 | 555,800 |
| 04:07:43 pm | 4.35 | 200 | 552,900 |
| 04:07:43 pm | 4.35 | 400 | 552,700 |
| 04:07:43 pm | 4.35 | 300 | 552,300 |
| 04:07:43 pm | 4.35 | 3,800 | 552,000 |
| 04:07:43 pm | 4.35 | 400 | 548,200 |
Monthly variations
Annual change
| 2024 | -29.38% | ||
| 2023 | +69.70% | ||
| 2022 | -56.63% | ||
| 2021 | -50.76% | ||
| 2020 | -18.27% |
- Stock Market
- Equities
- MTRE3 Stock
- Quotes Mitre Realty Empreendimentos e Participações S.A.
