Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Mitsubishi Corporation
  6. Quotes
  7. 5 day view
    8058   JP3898400001

MITSUBISHI CORPORATION

(8058)
  Report
Delayed Japan Exchange  -  11:36 2022-09-29 pm EDT
3999.00 JPY   -2.82%
09/29MITSUBISHI CORPORATION : Ex-dividend day for interim dividend
FA
09/28Mitsubishi to team up with Corpus Christi port authority on U.S. ammonia plant
RE
09/26Entergy Louisiana, Entergy New Orleans and Diamond Offshore Wind seek to evaluate offshore wind
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 29/09 23:36:24
09/22/2022 09/26/2022 09/27/2022 09/28/2022 09/29/2022 Date
4351(c) 4119(c) 4163(c) 4143(c) 4115(c) Last
+1.19% -5.33% +1.07% -0.48% -0.68% Change
3 392 900 5 433 000 3 737 300 5 002 700 4 349 300 Volume
4280 4253 4150 4140 4117 Open
4359 4257 4213 4176 4142 High
4276 4119 4137 4088 4046 Low
Performance
1 day -2.84%
5 days -3.65%
1 week -2.94%
Current month -12.40%
1 month -13.74%
3 months -0.97%
6 months -13.67%
Current year 9.47%
1 year 13.07%
3 years 50.81%
5 years 54.57%
10 years 182.7%
Volumes Japan Exchange
Daily volume 2 456 600
Estimated daily volume 2 456 600
Avg. Volume 20 sessions 4 016 960
Daily volume ratio 0.61
Avg. Volume 20 sessions JPY 16 059 806 080.00
Avg. Volume 20 sessions USD 111 165 977.69
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 53 407 400
Record volume 2 49 958 800
Record volume 3 41 029 900
Basic data
Number of securities 1 465 977 704
Capitalization JPY 6 032 498 251 960
Capitalization USD 41 771 088 402
Free-Float 95.1%
Free-Float capitalization JPY 5 647 740 473 122
Free-Float capitalization USD 39 093 659 555
Highs and lowsPrice 
1 week 3 993.00
4 257.00
1 month 3 993.00
4 590.00
Current year 3 657.00
4 845.00
1 year 3 355.00
4 845.00
3 years 2 094.50
4 845.00
5 years 2 094.50
4 845.00
10 years 1 330.00
4 845.00
Indicators
Moving average 5 days (MMA5) 4 215.20
Moving average 20 days (MMA20) 4 360.05
Moving average 50 days (MMA50) 4 249.90
Moving average 100 days (MMA100) 4 253.90
Price spread / (MMA5) 5.43%
Price spread / (MMA20) 9.06%
Price spread / (MMA50) 6.30%
Price spread / (MMA100) 6.40%
RSI 9 days 32.18
RSI 14 days 37.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MITSUBISHI CORPORATION-2.84%-3.65%9.47%13.07%50.81%41 771
ADANI ENTERPRISES LIMITED-2.17%-5.50%103.21%133.63%2,225.52%49 499
ITOCHU CORPORATION-1.34%-4.29%0.63%8.03%58.67%36 328
MITSUI & CO., LTD.-1.30%-1.96%14.45%26.50%76.30%34 241
SUMITOMO CORPORATION-1.04%-5.70%6.35%14.35%7.14%15 836
MARUBENI CORPORATION-1.89%-5.46%13.85%36.57%77.58%15 634
SAMSUNG C&T CORPORATION1.44%-2.76%-11.34%-13.88%18.67%11 870
TOYOTA TSUSHO CORPORATION-2.28%-4.66%-15.00%-5.26%29.27%11 206
BUNZL PLC-0.90%1.89%-4.78%11.80%27.95%10 009
XIAMEN C&D INC.-3.88%-5.21%50.39%61.61%59.72%5 925
AZELIS GROUP NV-2.08%-2.17%-14.05%-19.39%--.--%4 993
SOJITZ CORPORATION-1.74%-5.07%24.02%16.47%27.94%3 532
XIANGCAI CO.,LTD-2.47%-4.24%-37.55%-33.19%-30.47%2 569
ETERNAL ASIA SUPPLY CHAIN MANAGEMENT LTD.-0.71%-3.62%-15.56%-18.51%32.78%2 031
XIAMEN ITG GROUP CORP.,LTD-0.31%-3.18%-11.37%-18.49%-13.30%1 959
POSCO INTERNATIONAL CORPORATION0.00%-10.59%-6.01%-13.35%10.18%1 817
 Average-1.38%-4.17%6.48%12.46%186.28%
 Weighted average by Cap.-1.50%-4.05%27.69%41.70%580.34%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-20224 1174 1424 0464 1154 349 300
09-28-20224 1404 1764 0884 1435 002 700
09-27-20224 1504 2134 1374 1633 737 300
09-26-20224 2534 2574 1194 1195 433 000
09-22-20224 2804 3594 2764 3513 392 900
09-21-20224 3114 3344 2864 3003 373 600
09-20-20224 3714 4014 3504 3693 096 500
Daily chart MITSUBISHI CORPORATION
Duration : Period :
Mitsubishi Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 12.68%
2021 43.72%
2020 -12.38%
2019 -3.97%
2018 -2.99%
2017 25.02%
2016 22.78%
2015 -8.53%
2014 9.92%
2013 22.47%
2012 5.92%
2011 -29.25%
2010 -4.64%
2009 86.19%
2008 -59.54%
2007 36.61%
2006 -14.18%
2005 97.13%
2004 16.55%
2003 56.69%
2002 -14.81%
2001 1.07%
2000 6.72%
1999 21.38%
1998 -36.89%
1997 -14.17%
1996 -5.51%
1995 -3.05%
1994 22.43%
1993 25.29%
1992 -34.81%