|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 4,805.00 JPY | -2.10% |
|
+0.21% | +33.99% |
| 07:56pm | Japan's beleaguered shoppers are a worry for convenience stores and the economy | RE |
| Oct. 29 | Ayala Plans to Launch Voluntary Tender Offer for 30.07 Million Shares | MT |
Stock exchange
Japan Exchange
8058 4,805.00 ¥
-2.10%
32.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,805.00JPY | -2.10% | 32.34B ¥ | ||
Tradegate
| MBI | 27.45EUR | -1.15% | 85.48K € | |
|
OTC Markets
| MSBHF | 30.48USD | -0.22% | 93.38K $ | |
|
Mexican S.E.
| 8058 N | 572.11MXN | -3.75% | 515K $ | |
|
Deutsche Boerse AG
| MBI | 27.16EUR | -0.86% | 2.17K € | |
|
Boerse Muenchen
| MBI | 27.44EUR | -0.40% | 631.12 € | |
|
Börse Stuttgart
| MBI | 27.20EUR | -1.64% | 0 € | |
|
Wiener Boerse
| MITT | 28.26EUR | +4.74% | 0 € | |
| MTSUY | 30.07USD | -3.33% | 2.43M $ | ||
|
Deutsche Boerse AG
| MBI0 | 25.20EUR | -1.56% | 0 € | |
| MTSU | 20.46CAD | +1.09% | 3.01K $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.80EUR | +0.79% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,910.00 | ¥4,936.00 | ¥4,847.00 | ¥4,908.00 | ¥4,805.00 |
| Volume | 9,401,800 | 6,691,400 | 7,205,500 | 33,884,000 | 6,730,000 |
| Change | +4.14% | +0.53% | -1.80% | +1.26% | -2.10% |
| Opening | ¥4,820.00 | ¥4,850.00 | ¥4,950.00 | ¥4,847.00 | ¥4,940.00 |
| High | ¥4,938.00 | ¥4,937.00 | ¥4,951.00 | ¥4,908.00 | ¥4,948.00 |
| Low | ¥4,818.00 | ¥4,826.00 | ¥4,838.00 | ¥4,802.00 | ¥4,771.00 |
Performance
| 1 day | -2.10% | ||
| 1 week | +1.91% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | +0.59% | ||
| 6 months | -3.71% | ||
| Current year | +33.99% | ||
| 1 year | +30.54% | ||
| 3 years | +108.19% | ||
| 5 years | +293.74% | ||
| 10 years | +529.20% |
Volumes
marketsDaily volume
6,730,000
Estimated daily volume
6,730,000
Avg. Volume 20 sessions
9,032,729
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
43,402,262,845
Avg. Volume 20 sessions USD
275,691,173.59
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,976,502,775,262
Market Cap (USD)
113,884,894,172
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
119,836,773,352
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,930,920
Free-Float
77.85%
Free-Float capitalization (JPY)
14,177,589,827,429
Free-Float capitalization (USD)
89,817,988,365
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
4,863.2
Moving average 20 days
4,744.6
Moving average 50 days
4,810.18
Moving average 100 days
4,725.86
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
59.87
RSI 14 days
56.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | +1.91% | +30.54% | +108.19% | 114B | |
| +0.22% | +1.11% | +31.09% | +116.90% | 102B | |
| -1.80% | +1.30% | +32.47% | +86.27% | 91.56B | |
| -3.55% | -0.41% | +44.74% | +128.46% | 52.42B | |
| -1.38% | -1.00% | +30.71% | +127.14% | 51.51B | |
| -6.55% | -6.36% | +50.49% | +156.45% | 43.05B | |
| -0.31% | +12.13% | +40.04% | +212.26% | 38.57B | |
| -1.13% | +3.62% | +2.00% | +12.10% | 37.07B | |
| +0.88% | +1.91% | +23.12% | -0.55% | 12.24B | |
| -3.06% | -10.99% | +29.71% | +88.45% | 8.62B | |
| Average | -1.88% | +2.32% | +31.49% | +103.57% | 55.05B | |
| Weighted average by Cap. | -1.80% | +2.14% | +32.45% | +111.73% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d244f86e.Z6WsXfSGos8JHHgQwmLqCwSFWmP4LRCScdW3M_wObwQ.EePWO7jZ57w9UA1_oQq-aUXiPRO3cmirLorCAa82CVVW38UCh8DxpVxqMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,805.00 | 2,377,900 | 6,730,000 |
| 02:24:57 am | 4,774.00 | 200 | 4,352,100 |
| 02:24:56 am | 4,772.00 | 100 | 4,351,900 |
| 02:24:56 am | 4,774.00 | 200 | 4,351,800 |
| 02:24:55 am | 4,771.00 | 400 | 4,351,600 |
| 02:24:55 am | 4,772.00 | 700 | 4,351,200 |
| 02:24:55 am | 4,772.00 | 1,000 | 4,350,500 |
| 02:24:55 am | 4,773.00 | 900 | 4,349,500 |
| 02:24:55 am | 4,774.00 | 100 | 4,348,600 |
| 02:24:55 am | 4,775.00 | 100 | 4,348,500 |
Price Extremes
| 1 week | 4,771 |  | 4,951 |
| 1 month | 4,513 | | 4,951 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,482 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 698.17 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +36.87% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
