|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 am EDT
|
5-day change | 1st Jan Change | ||
| 4,908.00 JPY | +1.26% |
|
+3.41% | +36.87% |
| 02:48am | Ayala Plans to Launch Voluntary Tender Offer for 30.07 Million Shares | MT |
| Oct. 28 | Japan's Kyushu Electric Power to buy 12 LNG cargoes a year from Canadian expansion project | RE |
Stock exchange
Japan Exchange
8058 4,908.00 ¥
+1.26%
166B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8058 | 4,908.00JPY | +1.26% | 166B ¥ | ||
Börse Stuttgart
| MBI | 27.70EUR | +1.46% | 54.02K € | |
|
Tradegate
| MBI | 28.26EUR | +2.63% | 52.05K € | |
|
Boerse Muenchen
| MBI | 28.14EUR | +2.31% | 31.26K € | |
|
Mexican S.E.
| 8058 N | 572.11MXN | -3.75% | 515K $ | |
|
OTC Markets
| MSBHF | 31.20USD | +2.14% | 22.65K $ | |
|
Deutsche Boerse AG
| MBI | 27.40EUR | -2.73% | 0 € | |
|
Wiener Boerse
| MITT | 28.26EUR | +4.74% | 0 € | |
| MTSUY | 31.06USD | +1.19% | 3.04M $ | ||
|
Deutsche Boerse AG
| MBI0 | 25.60EUR | 0.00% | 0 € | |
| MTSU | 20.24CAD | -1.99% | 42.44K $ | ||
|
Deutsche Boerse AG
| MBI1 | 12.70EUR | -2.31% | 0 € |
Quotes 5-day view: Mitsubishi Corporation
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ¥4,715.00 | ¥4,910.00 | ¥4,936.00 | ¥4,847.00 | ¥4,908.00 |
| Volume | 8,279,400 | 9,401,800 | 6,691,400 | 7,205,500 | 33,884,000 |
| Change | -1.67% | +4.14% | +0.53% | -1.80% | +1.26% |
| Opening | ¥4,805.00 | ¥4,820.00 | ¥4,850.00 | ¥4,950.00 | ¥4,847.00 |
| High | ¥4,809.00 | ¥4,938.00 | ¥4,937.00 | ¥4,951.00 | ¥4,908.00 |
| Low | ¥4,676.00 | ¥4,818.00 | ¥4,826.00 | ¥4,838.00 | ¥4,802.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.41% | ||
| Current month | +2.91% | ||
| 1 month | +1.87% | ||
| 3 months | +2.76% | ||
| 6 months | -0.10% | ||
| Current year | +36.87% | ||
| 1 year | +33.41% | ||
| 3 years | +108.73% | ||
| 5 years | +313.13% | ||
| 10 years | +535.34% |
Volumes
marketsDaily volume
33,884,000
Estimated daily volume
33,884,000
Avg. Volume 20 sessions
7,238,736
Daily volume ratio
4.68
Avg. Volume 20 sessions JPY
35,527,716,288
Avg. Volume 20 sessions USD
224,997,027.25
Record volume 1
160,222,199
Record volume 2
149,876,399
Record volume 3
123,089,699
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,753,078,433,640
Market Cap (USD)
112,207,857,825
Net sales (JPY)
18,915,995,000,000
Net sales (USD)
119,558,040,906
Number of employees
62,062
Sales / Employee (JPY)
304,791,902
Sales / Employee (USD)
1,926,429
Free-Float
77.85%
Free-Float capitalization (JPY)
14,001,380,989,004
Free-Float capitalization (USD)
88,495,354,383
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,840.4
Moving average 20 days
4,737.65
Moving average 50 days
4,807.4
Moving average 100 days
4,726.57
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
55.48
RSI 14 days
53.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +3.41% | +33.41% | +108.73% | 112B | |
| +0.45% | +0.76% | +31.14% | +114.20% | 101B | |
| +1.11% | +2.39% | +34.83% | +86.02% | 90.34B | |
| -0.46% | +0.84% | +50.23% | +133.70% | 52.54B | |
| -0.87% | +0.93% | +32.75% | +125.08% | 51.84B | |
| -2.07% | -3.66% | +62.63% | +169.31% | 43.86B | |
| -0.31% | +11.55% | +56.28% | +212.26% | 38.6B | |
| +5.06% | +0.48% | +4.56% | +15.34% | 35.28B | |
| +0.28% | +2.16% | +21.02% | -1.66% | 12.13B | |
| +2.30% | -8.56% | +33.92% | +94.44% | 8.46B | |
| Average | +0.67% | +0.20% | +36.08% | +105.74% | 54.62B | |
| Weighted average by Cap. | +0.58% | +1.31% | +36.61% | +113.42% |
Historical Quotes: Mitsubishi Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fee93b29e81ef.bfsWB8AhLtYtxgqSW2E_QU0rmhRpRnZ-IGenogivPHY.P6lwcLZUZ-4Zi07hMDZLDg9Z20IPPgc8Fyv-zkWZWRI6sjtNrXADm0OyMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,908.00 | 28,296,500 | 33,884,000 |
| 02:24:59 am | 4,883.00 | 100 | 5,587,500 |
| 02:24:57 am | 4,882.00 | 100 | 5,587,400 |
| 02:24:57 am | 4,882.00 | 700 | 5,587,300 |
| 02:24:57 am | 4,881.00 | 800 | 5,586,600 |
| 02:24:57 am | 4,879.00 | 100 | 5,585,800 |
| 02:24:57 am | 4,880.00 | 600 | 5,585,700 |
| 02:24:55 am | 4,880.00 | 2,600 | 5,585,100 |
| 02:24:52 am | 4,878.00 | 200 | 5,582,500 |
| 02:24:51 am | 4,879.00 | 1,900 | 5,582,300 |
Price Extremes
| 1 week | 4,676 |  | 4,951 |
| 1 month | 4,513 | | 4,951 |
| Current year | 3,610 | | 6,012 |
| 1 year | 3,482 | | 6,012 |
| 3 years | 2,182.33 | | 6,012 |
| 5 years | 1,118.33 | | 6,012 |
| 10 years | 698.17 | | 6,012 |
Monthly variations
Annual variations
| 2026 | +36.87% | ||
| 2025 | +37.71% | ||
| 2024 | +15.55% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Stocks
- 8058 Stock
- Quotes Mitsubishi Corporation
Select your edition
All financial news and data tailored to specific country editions
