MITSUBISHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,529 JPY | +0.92% |
|
+1.79% | +56.60% |
| Apr. 26 | Enechain Corporation announced that it has received ¥6 billion in funding from a group of investors | CI |
| Apr. 25 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3496 ¥ | 3559 ¥ | 3497 ¥ | 3529 ¥ |
| Volume | 9 875 900 | 13 004 900 | 9 014 800 | 7 991 400 |
| Change | +0.55% | +1.80% | -1.74% | +0.92% |
| Opening | 3,535.00 | 3,492.00 | 3,524.00 | 3,511.00 |
| High | 3,553.00 | 3,562.00 | 3,568.00 | 3,552.00 |
| Low | 3,470.00 | 3,487.00 | 3,483.00 | 3,488.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.79% | ||
| Current month | +1.20% | ||
| 1 month | -0.56% | ||
| 3 months | +39.82% | ||
| 6 months | +50.90% | ||
| Current year | +56.60% | ||
| 1 year | +112.16% | ||
| 3 years | +251.96% | ||
| 5 years | +250.45% | ||
| 10 years | +469.81% |
Volumes
marketsDaily volume
7 991 400
Estimated daily volume
7 991 400
Avg. Volume 20 sessions
11 509 813
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
40 618 130 077.00
Avg. Volume 20 sessions USD
256 462 873.31
Record volume 1
160 222 199
Record volume 2
149 876 399
Record volume 3
123 089 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 590 646 338 771
Capitalization (USD)
92 125 340 983
Net sales (JPY)
21 571 973 000 000
Net sales (USD)
136 205 437 522
Number of employees
77 164
Sales / Employee (JPY)
279 560 067
Sales / Employee (USD)
1 765 142
Free-Float
83.2 %
Free-Float capitalization (JPY)
12 524 337 505 059
Free-Float capitalization (USD)
79 078 667 007
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 449.00
3 568.00
1 month
3 376.003 653.00
Current year
2 231.003 653.00
1 year
1 647.003 653.00
3 years
956.333 653.00
5 years
698.173 653.00
10 years
521.673 653.00
Indicators
Moving average 5 days
3 496.20
Moving average 20 days
3 511.15
Moving average 50 days
3 374.85
Moving average 100 days
2 889.04
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
49.56
RSI 14 days
53.21
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.79% | +56.60% | +112.16% | 92.13B | ||
| +1.86% | +4.96% | +41.92% | +77.88% | 71.07B | ||
| -0.16% | +4.01% | +19.61% | +55.01% | 63.92B | ||
| -1.17% | +1.98% | +8.10% | +66.89% | 42.65B | ||
| +1.35% | +4.05% | +27.08% | +60.07% | 30.3B | ||
| +0.45% | +1.45% | +16.39% | +67.88% | 21.78B | ||
| +0.67% | +7.70% | +16.68% | +42.68% | 17.84B | ||
| +1.19% | +3.23% | -3.76% | -4.12% | 12.73B | ||
| -0.09% | -0.70% | +2.43% | +3.65% | 5.94B | ||
| +1.45% | +3.65% | -27.24% | +65.09% | 5.54B | ||
| +1.89% | +2.66% | +23.55% | +37.68% | 5.39B | ||
| +1.32% | -0.60% | +3.84% | -18.37% | 4.09B | ||
| +4.65% | +5.28% | -7.06% | -13.29% | 2.63B | ||
| +1.07% | -2.33% | +8.32% | -17.49% | 2.27B | ||
| +5.43% | -1.11% | -23.79% | - | 1.9B | ||
| -0.64% | -0.45% | +3.48% | +51.03% | 1.54B | ||
| Average | +1.26% | +1.08% | +10.39% | +39.12% | ||
| Weighted average by Cap. | +0.74% | +2.30% | +29.31% | +70.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b8d230b9cb3c522b.8aSOHDpbvsAb1rtRhZfVc43EzRxCmu77KMuW0BgQS3U.lsa8SWhv_YlY5uQrvOaMPee8hi0x-JmPR5OgljVIDhuo_e1QVxXS9Em87g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,529 | 1,852,400 | 7,991,400 |
| 01:59:59 am | 3,529 | 1,100 | 6,139,000 |
| 01:59:59 am | 3,532 | 100 | 6,137,900 |
| 01:59:59 am | 3,531 | 3,700 | 6,137,800 |
| 01:59:58 am | 3,529 | 600 | 6,134,100 |
| 01:59:56 am | 3,530 | 1,600 | 6,133,500 |
| 01:59:55 am | 3,530 | 100 | 6,131,900 |
| 01:59:55 am | 3,528 | 100 | 6,131,800 |
| 01:59:55 am | 3,530 | 1,200 | 6,131,700 |
| 01:59:55 am | 3,528 | 1,200 | 6,130,500 |
Monthly variations
Annual change
| 2024 | +56.60% | ||
| 2023 | +57.84% | ||
| 2022 | +17.28% | ||
| 2021 | +43.72% | ||
| 2020 | -12.38% | ||
| 2019 | -3.97% | ||
| 2018 | -2.99% | ||
| 2017 | +25.02% | ||
| 2016 | +22.78% | ||
| 2015 | -8.53% | ||
| 2014 | +9.92% | ||
| 2013 | +22.47% | ||
| 2012 | +5.92% | ||
| 2011 | -29.25% | ||
| 2010 | -4.64% | ||
| 2009 | +86.19% | ||
| 2008 | -59.54% | ||
| 2007 | +36.61% | ||
| 2006 | -14.18% | ||
| 2005 | +97.13% | ||
| 2004 | +16.55% | ||
| 2003 | +56.69% | ||
| 2002 | -14.81% | ||
| 2001 | +1.07% | ||
| 2000 | +6.72% | ||
| 1999 | +21.38% | ||
| 1998 | -36.89% | ||
| 1997 | -14.17% | ||
| 1996 | -5.51% | ||
| 1995 | -3.05% | ||
| 1994 | +22.43% | ||
| 1993 | +25.29% | ||
| 1992 | -34.81% |
- Stock Market
- Equities
- 8058 Stock
- Quotes Mitsubishi Corporation
