MITSUI MINING AND SMELTING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,865 JPY | +3.42% |
|
-1.74% | +12.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4860 ¥ | 4848 ¥ | 4704 ¥ | 4865 ¥ |
| Volume | 372 400 | 549 100 | 498 100 | 459 200 |
| Change | -1.46% | -0.25% | -2.97% | +3.42% |
| Opening | 4,947.00 | 4,922.00 | 4,805.00 | 4,774.00 |
| High | 4,950.00 | 4,922.00 | 4,834.00 | 4,867.00 |
| Low | 4,823.00 | 4,791.00 | 4,689.00 | 4,754.00 |
Performance
| 1 day | +3.42% | ||
| 1 week | -1.74% | ||
| Current month | +3.36% | ||
| 1 month | +5.39% | ||
| 3 months | +5.60% | ||
| 6 months | +29.18% | ||
| Current year | +12.23% | ||
| 1 year | +52.51% | ||
| 3 years | +32.92% | ||
| 5 years | +69.16% | ||
| 10 years | +91.54% |
Volumes
marketsDaily volume
459 200
Estimated daily volume
459 200
Avg. Volume 20 sessions
528 867
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
2 572 937 955.00
Avg. Volume 20 sessions USD
16 242 957.31
Record volume 1
4 718 400
Record volume 2
4 700 000
Record volume 3
4 351 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
279 855 374 149
Capitalization (USD)
1 766 726 977
Net sales (JPY)
651 965 000 000
Net sales (USD)
4 115 855 045
Number of employees
12 115
Sales / Employee (JPY)
53 814 693
Sales / Employee (USD)
339 732
Free-Float
93.34 %
Free-Float capitalization (JPY)
262 085 298 549
Free-Float capitalization (USD)
1 654 544 490
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4 689.00
5 058.00
1 month
4 469.005 173.00
Current year
4 208.005 173.00
1 year
3 045.005 173.00
3 years
2 901.005 173.00
5 years
1 511.005 173.00
10 years
1 500.007 200.00
Indicators
Moving average 5 days
4 841.80
Moving average 20 days
4 853.10
Moving average 50 days
4 622.22
Moving average 100 days
4 566.70
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
38.04
RSI 14 days
45.35
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.42% | -1.74% | +12.23% | +52.51% | 1.77B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -43.84% | 6.62B | ||
| 0.00% | +1.58% | -1.83% | -23.15% | 4.13B | ||
| +0.03% | +1.19% | +4.59% | -16.04% | 3.92B | ||
| +3.13% | -3.28% | +30.12% | +14.09% | 3.92B | ||
| +1.27% | -1.57% | -27.97% | -31.61% | 3.44B | ||
| +2.27% | -1.33% | -0.08% | -12.09% | 3.46B | ||
| +8.32% | +1.32% | +34.50% | +69.95% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -19.81% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +26.81% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +19.03% | 1.88B | ||
| -0.15% | -3.23% | +3.03% | -5.23% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -21.56% | 1.79B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| +0.58% | +4.32% | -16.95% | -22.13% | 1.72B | ||
| Average | +1.71% | +0.52% | +3.95% | +5.20% | ||
| Weighted average by Cap. | +1.59% | -0.34% | +2.31% | -1.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0985578071a4c.rIVcvMrw8OMeMz-CalNIz7cTrntUlMJXlJ9EJSShi74.y8ks5ZKpw9R5BEj2Lj8pvONr_zcy2oV6pbIeS03VzNbF0B3k-7-WkkZmSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,865 | 82,400 | 459,200 |
| 01:59:59 am | 4,864 | 300 | 376,800 |
| 01:59:59 am | 4,863 | 100 | 376,500 |
| 01:59:59 am | 4,857 | 100 | 376,400 |
| 01:59:59 am | 4,862 | 300 | 376,300 |
| 01:59:55 am | 4,861 | 100 | 376,000 |
| 01:59:55 am | 4,861 | 100 | 375,900 |
| 01:59:55 am | 4,860 | 200 | 375,800 |
| 01:59:51 am | 4,858 | 100 | 375,600 |
| 01:59:51 am | 4,858 | 100 | 375,500 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +40.52% | ||
| 2022 | -1.59% | ||
| 2021 | -17.17% | ||
| 2020 | +29.45% | ||
| 2019 | +28.41% | ||
| 2018 | -65.45% | ||
| 2017 | +122.64% | ||
| 2016 | +30.97% | ||
| 2015 | -22.87% | ||
| 2014 | -9.29% | ||
| 2013 | +53.08% | ||
| 2012 | +6.03% | ||
| 2011 | -25.75% | ||
| 2010 | +11.67% | ||
| 2009 | +28.34% | ||
| 2008 | -58.26% | ||
| 2007 | -24.83% | ||
| 2006 | -19.57% | ||
| 2005 | +63.94% | ||
| 2004 | +1.57% | ||
| 2003 | +62.41% | ||
| 2002 | -36.28% | ||
| 2001 | -51.14% | ||
| 2000 | +82.19% | ||
| 1999 | -13.29% | ||
| 1998 | +6.30% | ||
| 1997 | +32.66% | ||
| 1996 | -4.59% | ||
| 1995 | -6.76% | ||
| 1994 | +11.56% | ||
| 1993 | -15.32% | ||
| 1992 | +0.86% |
- Stock Market
- Equities
- 5706 Stock
- Quotes Mitsui Mining and Smelting Co., Ltd.
