MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P. Quotes Mobile Telecommunications Company K.S.C.P.
Equities
ZAIN
KW0EQ0601058
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.485 KWD | -0.41% |
|
-1.02% | -4.34% |
| Apr. 19 | SPIE Closes Acquisition of Majority Stake in Germany's ICG Group | MT |
| Apr. 12 | UK Competition Regulator Sets Timeline for Vodafone, CK Hutchison JV Probe | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.492 KWD | 0.491 KWD | 0.491 KWD | 0.487 KWD | 0.485 KWD |
| Volume | 4 713 665 | 2 471 109 | 3 853 695 | 1 289 961 | 1 086 349 |
| Change | +0.41% | -0.20% | 0.00% | -0.81% | -0.41% |
| Opening | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
| High | 0.50 | 0.49 | 0.49 | 0.49 | 0.49 |
| Low | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.02% | ||
| Current month | -1.62% | ||
| 1 month | -2.02% | ||
| 3 months | -8.49% | ||
| 6 months | +5.21% | ||
| Current year | -4.34% | ||
| 1 year | -14.76% | ||
| 3 years | -19.70% | ||
| 5 years | +2.97% | ||
| 10 years | -25.38% |
Volumes
marketsDaily volume
1 086 349
Avg. Volume 20 sessions
4 108 062
Avg. Volume 20 sessions KWD
1 992 410.07
Avg. Volume 20 sessions USD
6 477 275.33
Record volume 1
219 872 900
Record volume 2
141 300 000
Record volume 3
90 790 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
2 096 034 380
Capitalization (USD)
6 814 155 367
Net sales (KWD)
1 908 942 000
Net sales (USD)
6 205 922 718
Free-Float
51.65 %
Free-Float capitalization (KWD)
1 082 601 757
Free-Float capitalization (USD)
3 519 511 246
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.49
0.49
1 month
0.470.50
Current year
0.470.53
1 year
0.450.57
3 years
0.450.70
5 years
0.410.70
10 years
0.320.70
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
41.17
RSI 14 days
41.45
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.02% | -4.34% | -14.76% | 6.81B | ||
| -0.05% | +1.00% | +2.26% | +9.35% | 192B | ||
| +1.03% | +1.45% | -0.18% | -4.88% | 120B | ||
| +2.35% | +1.75% | +23.66% | +57.28% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.06% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.20% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -4.47% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.34% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -4.97% | 7.14B | ||
| +0.56% | +2.29% | -7.01% | -18.45% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +63.24% | 5.52B | ||
| +1.10% | +7.84% | +15.55% | -8.33% | 5.3B | ||
| Average | +0.37% | +1.50% | +6.66% | +2.66% | ||
| Weighted average by Cap. | +0.66% | +1.46% | +5.25% | +9.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.34% | ||
| 2023 | -9.95% | ||
| 2022 | -5.38% | ||
| 2021 | -1.82% | ||
| 2020 | +1.00% | ||
| 2019 | +33.63% | ||
| 2018 | +3.46% | ||
| 2017 | +5.85% | ||
| 2016 | +17.14% | ||
| 2015 | -33.96% | ||
| 2014 | -23.19% | ||
| 2013 | -11.54% | ||
| 2012 | -13.33% | ||
| 2011 | -40.79% | ||
| 2010 | +49.02% | ||
| 2009 | +21.43% | ||
| 2008 | -67.02% | ||
| 2007 | +72.59% | ||
| 2006 | +8.47% | ||
| 2005 | +3.53% | ||
| 2004 | -9.85% | ||
| 2003 | +96.04% | ||
| 2002 | +16.09% | ||
| 2001 | +11.54% | ||
| 2000 | +9.86% | ||
| 1999 | +33.96% | ||
| 1998 | -25.35% | ||
| 1997 | +22.41% | ||
| 1996 | +5.45% |
- Stock Market
- Equities
- ZAIN Stock
- Quotes Mobile Telecommunications Company K.S.C.P.
