MOBILICOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -1.82% |
|
-3.14% | -44.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.09 $ | 1.1 $ | 1.08 $ |
| Volume | 1 399 229 | 264 538 | 411 174 | 121 919 |
| Change | -0.89% | -1.80% | +0.92% | -1.82% |
| Opening | 1.15 | 1.09 | 1.05 | 1.10 |
| High | 1.17 | 1.11 | 1.15 | 1.11 |
| Low | 1.05 | 1.05 | 1.01 | 1.06 |
Performance
| 1 day | -1.82% | ||
| 1 week | -3.14% | ||
| Current month | -9.24% | ||
| 1 month | -10.00% | ||
| 3 months | -22.30% | ||
| 6 months | -23.40% | ||
| Current year | -44.33% | ||
| 1 year | -7.69% |
Volumes
marketsDaily volume
121 919
Estimated daily volume
121 919
Avg. Volume 20 sessions
1 045 014
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1 128 615.12
Record volume 1
91 548 640
Record volume 2
44 455 340
Record volume 3
35 376 720
Capital turnover ratio
0.20
Float rotation
0.00
Basic data
Capitalization (USD)
5 736 040
Net sales (AUD)
3 301 887
Net sales (USD)
2 156 793
Number of employees
28
Sales / Employee (AUD)
117 925
Sales / Employee (USD)
77 028
Free-Float
84.65 %
Free-Float capitalization (USD)
1 212 865 418
Average Daily Capital Traded
12.85%
Highs and lows
1 week
1.01
1.17
1 month
0.901.42
Current year
0.902.00
1 year
0.903.33
3 years
0.886.66
5 years
0.886.66
10 years
0.886.66
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.18
Moving average 50 days
1.28
Moving average 100 days
1.44
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+33.58%
STIM
RSI 9 days
43.17
RSI 14 days
43.25
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -3.14% | -44.33% | -7.69% | 5.74M | ||
| -0.86% | +2.24% | +7.73% | +27.45% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +23.91% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.85% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -4.34% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.83% | 823M | ||
| +0.21% | +2.29% | +4.30% | +24.42% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +34.26% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.61% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.02% | 252M | ||
| 0.00% | +1.89% | +28.80% | +42.36% | 107M | ||
| -1.30% | -9.66% | -20.45% | -28.93% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +19.13% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.22% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| Average | -0.26% | +1.16% | +5.36% | +14.00% | ||
| Weighted average by Cap. | -0.43% | +1.56% | +5.83% | +17.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d36256ae1e0342edd6.k-BdUL6dTmjF5rwvyDKjW20v0lrpODAiknQQwB-Cgp0.9pECBYuvIDqxltcYkmXuITgZnx2hQkRbpi1_mFCw2_b60xYGh_AeOpLT3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 153 | 116,455 |
| 03:59:56 pm | 1.07 | 200 | 116,302 |
| 03:59:56 pm | 1.07 | 100 | 116,102 |
| 03:59:56 pm | 1.07 | 100 | 116,002 |
| 03:59:56 pm | 1.07 | 100 | 115,902 |
| 03:59:56 pm | 1.07 | 100 | 115,802 |
| 03:59:56 pm | 1.07 | 106 | 115,702 |
| 03:59:55 pm | 1.06 | 200 | 115,596 |
| 03:59:54 pm | 1.06 | 100 | 115,396 |
| 03:59:54 pm | 1.06 | 200 | 115,296 |
Monthly variations
Annual change
| 2024 | -44.33% | ||
| 2023 | +99.98% | ||
| 2022 | -82.27% |
- Stock Market
- Equities
- MOB Stock
- Quotes Mobilicom Limited
