Market Closed -
Borsa Istanbul
11:09:50 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
7.16
TRY
|
-0.69%
|
|
+0.14%
|
+95.10%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
7.17 ₺
|
7.11 ₺
|
7.21 ₺
|
7.16 ₺
|
Volume |
16 802 360 |
14 653 440 |
32 381 810 |
17 226 850 |
Change |
-2.71%
|
-0.84%
|
+1.41%
|
-0.69%
|
Opening |
7.40 |
7.22 |
7.11 |
7.21 |
High |
7.44 |
7.28 |
7.54 |
7.30 |
Low |
7.06 |
7.06 |
7.11 |
7.02 |
Estimated daily volume
17 226 859
Avg. Volume 20 sessions
24 215 249
Avg. Volume 20 sessions TRY
173 381 182.84
Avg. Volume 20 sessions USD
5 384 699.40
Record volume 1
284 967 800
Record volume 2
253 685 700
Record volume 3
184 308 100
Capital turnover ratio
0.02
Capitalization (TRY)
7 337 076 826
Capitalization (USD)
227 867 595
Net sales (TRY)
4 047 006 784
Net sales (USD)
125 687 890
Sales / Employee (TRY)
21 078 160
Sales / Employee (USD)
654 624
Free-Float capitalization (TRY)
1 488 889 736
Free-Float capitalization (USD)
46 240 449
Average Daily Capital Traded
2.36%
Moving average 5 days
7.20
Moving average 20 days
6.91
Moving average 50 days
6.90
Moving average 100 days
5.86
Price spread / (MMA5) +0.61% Price spread / (MMA20) -3.55% Price spread / (MMA50) -3.61% Price spread / (MMA100) -18.15% c6269d.JTFT6gEMlt6Hmbp9fYTC22CyYOv_eZFR0OdyhiO_9o4.QmkimWRBz-b-_MISJ9v6mTnAJ6XNA6U6obAI9lfFqcZ1YD6YezrgnbKt_w Date | Price | Volume | Daily volume |
---|
11:09:50 am |
7.16
|
1 |
17,226,859 |
11:09:29 am |
7.16
|
25 |
17,226,858 |
11:08:57 am |
7.16
|
150 |
17,226,833 |
11:08:28 am |
7.16
|
200 |
17,226,683 |
11:08:01 am |
7.16
|
5,700 |
17,226,483 |
11:08:00 am |
7.16
|
5,000 |
17,220,783 |
11:08:00 am |
7.16
|
5,000 |
17,215,783 |
11:05:00 am |
7.16
|
2,000 |
17,210,783 |
11:05:00 am |
7.16
|
2,000 |
17,208,783 |
11:05:00 am |
7.16
|
5,000 |
17,206,783 |
More charts
|