MOBIQUITY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 USD | +2.50% |
|
+17.14% | +141.18% |
| Apr. 08 | Mobiquity Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 04 | Mobiquity Technologies Expands Partnership with AWINR Brands | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8999 $ | 0.7665 $ | 0.8 $ | 0.82 $ |
| Volume | 13 014 | 13 350 | 14 144 | 5 218 |
| Change | +2.26% | -14.82% | +4.37% | +2.50% |
| Opening | 0.76 | 0.80 | 0.73 | 0.83 |
| High | 0.90 | 0.85 | 0.80 | 0.84 |
| Low | 0.75 | 0.70 | 0.70 | 0.73 |
Performance
| 1 day | +2.50% | ||
| 1 week | +17.14% | ||
| Current month | -21.15% | ||
| 1 month | -24.77% | ||
| 3 months | +142.96% | ||
| 6 months | +68.72% | ||
| Current year | +141.18% | ||
| 1 year | -69.61% | ||
| 3 years | -99.25% | ||
| 5 years | -99.90% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
5 218
Estimated daily volume
5 218
Avg. Volume 20 sessions
15 443
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
12 663.26
Record volume 1
15 003 160
Record volume 2
11 980 962
Record volume 3
11 597 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 226 143
Net sales (USD)
860 090
Number of employees
12
Sales / Employee (USD)
71 674
Free-Float
88.4 %
Free-Float capitalization (USD)
3 739 471
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.65
0.93
1 month
0.521.02
Current year
0.261.25
1 year
0.105.47
3 years
0.10153.75
5 years
0.101 068.00
10 years
0.103 900.00
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.79
Moving average 50 days
0.78
Moving average 100 days
0.56
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-32.12%
STIM
RSI 9 days
50.22
RSI 14 days
50.05
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +17.14% | +141.18% | -69.61% | 4.23M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.64% | +4.64% | +15.60% | +2.87% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.22% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7661488f9249430483d644dff262bb.PzpN35a54beNEBY9A3HJvEA6WvZR-dWmHh_pyL46r2Y.UXAiruXgh9W7YX97ZBaQzRBAFZEmu5OeekiwisdAzSUJCXqV1deMz8tIZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:15 pm | 0.82 | 2,000 | 10,410 |
| 03:58:15 pm | 0.82 | 2,000 | 8,410 |
| 03:56:49 pm | 0.816 | 100 | 6,410 |
| 03:56:49 pm | 0.816 | 100 | 6,310 |
| 03:51:02 pm | 0.8 | 100 | 6,210 |
| 03:51:02 pm | 0.8 | 100 | 6,110 |
| 03:34:13 pm | 0.75 | 321 | 6,010 |
| 03:34:13 pm | 0.75 | 321 | 5,689 |
| 01:48:47 pm | 0.7333 | 850 | 5,368 |
| 01:48:47 pm | 0.7333 | 850 | 4,518 |
Monthly variations
Annual change
| 2024 | +141.18% | ||
| 2023 | -95.76% | ||
| 2022 | -74.88% | ||
| 2021 | -69.57% | ||
| 2020 | -78.53% | ||
| 2019 | -41.79% | ||
| 2018 | +503.45% | ||
| 2017 | -61.33% | ||
| 2016 | -60.00% | ||
| 2015 | -54.55% | ||
| 2014 | -29.79% | ||
| 2013 | +56.67% | ||
| 2012 | -50.00% | ||
| 2011 | +159.74% | ||
| 2010 | -53.80% | ||
| 2009 | -35.06% | ||
| 2008 | +16.67% | ||
| 2007 | -62.29% | ||
| 2006 | +73.27% | ||
| 2005 | -19.20% |
- Stock Market
- Equities
- MOBQ Stock
- Quotes Mobiquity Technologies, Inc.
