Stock MBLY3 MOBLY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mobly S.A.

Equities

MBLY3

BRMBLYACNOR5

Home Furnishings Retailers

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
2.35 BRL -2.49% Intraday chart for Mobly S.A. -0.84% +15.76%
Mar. 25 Mobly S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Mar. 25 Mobly S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Mobly S.A.(MBLY3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.39 R$ 2.32 R$ 2.27 R$ 2.35 R$
Volume 448 300 706 800 520 400 376 700
Change -0.83% -2.93% -2.16% +3.52%
Opening 2.40 2.40 2.29 2.29
High 2.45 2.42 2.29 2.36
Low 2.35 2.25 2.15 2.29

Performance

1 day-2.49%
1 week-0.84%
Current month+9.30%
1 month+1.73%
3 months+21.76%
6 months-35.26%
Current year+15.76%
1 year+27.03%
3 years-88.94%

Volumes

markets
Daily volume
376 700
Estimated daily volume
376 700
Avg. Volume 20 sessions
689 907
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
1 621 281.45
Avg. Volume 20 sessions USD
317 015.65
Record volume 1
13 274 300
Record volume 2
10 366 800
Record volume 3
10 317 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
249 689 814
Capitalization (USD)
48 822 848
Net sales (BRL)
541 944 000
Net sales (USD)
105 968 478
Number of employees
848
Sales / Employee (BRL)
639 085
Sales / Employee (USD)
124 963
Free-Float
48.84 %
Free-Float capitalization (BRL)
121 944 268
Free-Float capitalization (USD)
23 844 250
Average Daily Capital Traded
0.65%

Highs and lows

1 week
2.15
Extreme 2.15
2.45
1 month
2.01
Extreme 2.01
2.52
Current year
1.78
Extreme 1.78
2.52
1 year
1.78
Extreme 1.78
4.88
3 years
1.70
Extreme 1.7
23.00
5 years
1.70
Extreme 1.7
28.33
10 years
1.70
Extreme 1.7
28.33

Indicators

Moving average 5 days
2.35
Moving average 20 days
2.30
Moving average 50 days
2.25
Moving average 100 days
2.17
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
46.92
RSI 14 days
49.43

Sector Comparison - Furniture Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
MOBLY S.A. Stock Mobly S.A.
-2.49%-0.84%+15.76%+27.03% 48.82M
INDEX LIVING MALL Stock Index Living Mall
-1.44%+5.10%-13.81%-1.44% 281M
N. VARVERIS-MODA BAGNO S.A. Stock N. Varveris-Moda Bagno S.A.
+0.33%+0.66%+60.73%+332.39% 61.65M
Average-1.20%+0.94%+20.90%+119.33%
Weighted average by Cap.-1.29%+2.15%+1.62%+54.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d.gRGwDGI6KtzuKmjFLrqCUbWEggQADzoeGbqAs8C4plk.6EPfYVdlRbSDUFqKb8r0H4fbxkpaaw8uXfbF3In74w_QQsY9EQpEhI19IQ
DatePriceVolumeDaily volume
04:06:00 pm 2.35 700 376,700
04:06:00 pm 2.35 1,400 376,000
04:06:00 pm 2.35 200 374,600
04:06:00 pm 2.35 1,100 374,400
04:06:00 pm 2.35 400 373,300
04:06:00 pm 2.35 2,700 372,900
04:06:00 pm 2.35 800 370,200
04:06:00 pm 2.35 1,100 369,400
04:06:00 pm 2.35 1,100 368,300
04:06:00 pm 2.35 1,100 367,200

Chart Mobly S.A.

Chart Mobly S.A.
More charts

Monthly variations

Annual change

2024+15.76%
2023-32.33%
2022-38.52%
2021-81.52%
  1. Stock Market
  2. Equities
  3. MBLY3 Stock
  4. Quotes Mobly S.A.