MODERN MILLS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 SAR | +0.37% |
|
-3.20% | 0.00% |
| May. 09 | Correction: Saudi Arabia's Modern Mills for Food Products Posts Higher Q1 Profit, Revenue | MT |
| May. 09 | Saudi Arabia's Modern Mills for Food Products Posts Higher Q1 Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 55.2 ﷼ | 55 ﷼ | 54.2 ﷼ | 54.4 ﷼ |
| Volume | 401 106 | 291 980 | 722 853 | 545 211 |
| Change | -0.72% | -0.36% | -1.45% | +0.37% |
| Opening | 55.70 | 55.00 | 55.20 | 55.10 |
| High | 55.80 | 55.50 | 55.30 | 55.20 |
| Low | 55.00 | 54.70 | 54.00 | 54.10 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.20% | ||
| Current month | -3.37% | ||
| 1 month | -10.23% |
Volumes
marketsDaily volume
545 211
Estimated daily volume
545 211
Avg. Volume 20 sessions
1 101 706
Daily volume ratio
0.49
Avg. Volume 20 sessions SAR
59 932 806.40
Avg. Volume 20 sessions USD
15 993 189.25
Record volume 1
24 214 280
Record volume 2
6 309 317
Record volume 3
3 959 495
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (SAR)
4 447 975 979
Capitalization (USD)
1 186 951 286
Net sales (SAR)
938 620 000
Net sales (USD)
250 472 624
Number of employees
528
Sales / Employee (SAR)
1 777 689
Sales / Employee (USD)
474 380
Free-Float
31 %
Free-Float capitalization (SAR)
1 378 872 554
Free-Float capitalization (USD)
367 954 899
Average Daily Capital Traded
1.35%
Highs and lows
1 week
54.00
56.50
1 month
53.2061.50
Current year
52.8081.10
1 year
52.8081.10
3 years
52.8081.10
5 years
52.8081.10
10 years
52.8081.10
Indicators
Moving average 5 days
54.88
Moving average 20 days
56.45
Moving average 50 days
30.05
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
-44.76%
STIM
RSI 9 days
54.36
RSI 14 days
64.32
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.20% | - | - | 1.19B | ||
| 0.00% | +1.20% | +1.05% | +15.95% | 3.27B | ||
| +0.25% | -0.66% | +8.68% | +35.65% | 1.21B | ||
| -0.14% | -1.41% | +10.27% | +31.45% | 749M | ||
| -0.56% | +0.19% | +10.58% | +14.99% | 311M | ||
| +1.97% | +11.38% | +20.67% | +11.73% | 212M | ||
| +0.95% | -3.08% | +5.52% | +55.96% | 204M | ||
| 0.00% | +2.61% | -7.45% | -10.94% | 193M | ||
| -0.70% | +5.22% | +10.16% | -3.42% | 184M | ||
| -.--% | -.--% | +1.29% | +7.62% | 177M | ||
| -0.96% | -1.82% | +5.40% | -6.65% | 162M | ||
| +9.99% | +7.57% | +14.17% | +10.92% | 144M | ||
| +1.37% | +3.69% | +8.80% | -2.81% | 107M | ||
| -.--% | -.--% | +4.76% | +35.62% | 103M | ||
| 0.00% | -3.97% | +3.83% | +7.62% | 101M | ||
| +0.75% | +3.85% | -3.57% | -8.78% | 98.26M | ||
| Average | +0.83% | +1.04% | +6.28% | +12.99% | ||
| Weighted average by Cap. | +0.29% | -0.23% | +4.90% | +19.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bdba62.Z9KBN-uMRzeS0C0c6GuSDyt49geYHtCPfXZC3WPcxug.EubJXI-7AlbKvlVdghzQXHo7vTDHUrO_KEIDljq394cynrF7mfoVaM21Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:51 am | 54.2 | 50 | 507,655 |
| 07:44:31 am | 54.2 | 250 | 507,605 |
| 07:44:29 am | 54.3 | 113 | 507,355 |
| 07:44:29 am | 54.3 | 387 | 507,242 |
| 07:44:06 am | 54.2 | 15 | 506,855 |
| 07:43:48 am | 54.3 | 100 | 506,840 |
| 07:43:30 am | 54.2 | 8 | 506,740 |
| 07:43:12 am | 54.3 | 13 | 506,732 |
| 07:43:12 am | 54.3 | 8 | 506,719 |
| 07:43:12 am | 54.3 | 24 | 506,711 |
Monthly variations
Annual change
| 2024 | -12.82% |
- Stock Market
- Equities
- 2284 Stock
- Quotes Modern Mills Company
