Quotes 5-day view  Delayed Nasdaq - 30/11 16:00:00 |
|
|
|
| 11/23/2020 |
11/24/2020 |
11/25/2020 |
11/27/2020 |
11/30/2020 |
Date |
| 101.03(c) |
98.56(c) |
109.18(c) |
127.03(c) |
152.74(c) |
Last |
| +3.50% |
-2.44% |
+10.78% |
+16.35% |
+20.24% |
Change |
| 16 359 624 |
12 515 336 |
25 850 691 |
43 438 495 |
73 203 064 |
Volume |
| 100.77 |
98.4 |
99.03 |
115.12 |
144 |
Open |
| 101.77 |
99.89 |
109.29 |
130.06 |
153.8699 |
High |
| 98.62 |
93.54 |
98.65 |
114.86 |
141.05 |
Low |
|
|
| Number of securities |
395 710 105 |
| Capitalization (USD) |
50 267 054 638 |
|
|
|
| Session volume |
73 203 064 |
| Avg. Volume 20 sessions |
21 577 199 |
| Volume ratio |
3.39 |
| Session exchange |
11 181 035 995$ |
| Avg. Exchange 20 sessions |
3 295 701 337$ |
| Swapped fund session |
18.50% |
|
| Price-change End-of-day data |
|
| 5-day price change |
+51.18% |
| Change as of January 1 |
+680.88% |
| 1-year price change |
+650.20% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (11/30/2020) |
153.87 |
| 10-year Low (08/07/2019) |
11.54 |
|
|
|
| STIM |
|
| RSI 14 days |
81.32 |
| MA20 |
86.85 |
| MA50 |
77.36 |
| MA100 |
74.95 |
| MA20 / Price |
43.14% |
| MA50 / Price |
49.35% |
| MA100 / Price |
50.93% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
152.74 |
814742 |
| 04:00:00 pm |
152.92 |
763 |
| 03:59:59 pm |
152.92 |
100 |
| 03:59:59 pm |
152.925 |
100 |
| 03:59:59 pm |
152.92 |
400 |
| 03:59:59 pm |
152.92 |
100 |
| 03:59:59 pm |
152.92 |
1317 |
| 03:59:59 pm |
152.92 |
200 |
| 03:59:59 pm |
152.93 |
100 |
| 03:59:59 pm |
152.925 |
300 |
| 03:59:59 pm |
152.93 |
100 |
| 03:59:59 pm |
152.92 |
100 |
| 03:59:59 pm |
152.96 |
100 |
| 03:59:59 pm |
152.96 |
100 |
| 03:59:59 pm |
152.96 |
100 |
| 03:59:59 pm |
152.96 |
100 |
| 03:59:59 pm |
152.96 |
100 |
| 03:59:59 pm |
152.96 |
100 |
| 03:59:59 pm |
152.96 |
100 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
|
Global stock markets slide at end of record November |
Intraday chart for MODERNA, INC.
| Daily chart MODERNA, INC. |
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
