MODERNA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.06 USD | +0.89% |
|
-3.10% | -18.09% |
| Jan. 20 | Global markets live: Chevron, Amazon, GSK, Intel, Zalando... |  |
| Jan. 19 | Moderna Lands $590 Million for Bird Flu Vaccine Development in US | MT |
Quotes 5-day view: Moderna, Inc.
Delayed Quote Nasdaq
| 2025-01-13 | 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 35.15 $ | 34.46 $ | 34.77 $ | 33.76 $ | 34.06 $ |
| Volume | 33 487 974 | 14 427 256 | 7 459 657 | 7 340 888 | 8 130 483 |
| Change | +∞% | -1.96% | +0.90% | -2.90% | +0.89% |
| Opening | 33.30 $ | 35.15 $ | 35.18 $ | 34.75 $ | 33.84 $ |
| High | 35.38 $ | 35.68 $ | 35.54 $ | 34.95 $ | 34.79 $ |
| Low | 31.94 $ | 33.18 $ | 34.46 $ | 33.34 $ | 33.60 $ |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.10% | ||
| Current month | -18.09% | ||
| 1 month | -13.53% | ||
| 3 months | -37.04% | ||
| 6 months | -71.88% | ||
| Current year | -18.09% | ||
| 1 year | -65.84% | ||
| 3 years | -79.67% | ||
| 5 years | +65.18% |
Volumes
marketsDaily volume
8 130 483
Estimated daily volume
8 130 483
Avg. Volume 20 sessions
11 210 258
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
381 821 387.48
Record volume 1
125 552 300
Record volume 2
123 115 500
Record volume 3
103 509 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
13 106 894 642
Net sales (USD)
6 848 000 000
Number of employees
5 600
Sales / Employee (USD)
1 222 857
Free-Float
90.48 %
Free-Float capitalization (USD)
11 858 662 195
Average Daily Capital Traded
2.91%
Indicators
Moving average 5 days
34.44
Moving average 20 days
39.86
Moving average 50 days
41.91
Moving average 100 days
52.54
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+17.04%
Price spread / (MMA50)
+23.06%
Price spread / (MMA100)
+54.25%
STIM
RSI 9 days
29.95
RSI 14 days
33.95
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.89% | -3.10% | -65.84% | -79.67% | 13.11B | ||
| +0.25% | +5.10% | +51.46% | -12.08% | 44.81B | ||
| -0.15% | -3.56% | -8.37% | -19.25% | 35.82B | ||
| +0.39% | -1.69% | +7.80% | +19.59% | 26.64B | ||
| -2.15% | -9.12% | -23.68% | -22.59% | 16.36B | ||
| -2.04% | -1.09% | +64.77% | +79.49% | 16.02B | ||
| -0.35% | -0.77% | +7.84% | -19.59% | 12.05B | ||
| +0.16% | -4.16% | +14.09% | +99.18% | 10.46B | ||
| +0.22% | 0.00% | -1.13% | -9.99% | 10.22B | ||
| -1.39% | -14.01% | -22.89% | -50.77% | 8.36B | ||
| Average | -0.41% | -4.14% | +2.40% | -1.57% | 19.39B | |
| Weighted average by Cap. | -0.25% | -2.61% | +10.53% | -2.96% |
Historical Quotes: Moderna, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5c3234.BX83J3uH7DhHH3JPtWH91ifYkS_h4ms0-0vz2_8eESU.TjkOZgrWnGg0cAI9hiWHux-xwFW4rTpwnyK0tZdSYXZ3NW9FHuK6TiVlBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.06 | 829,041 | 4,943,958 |
| 03:59:59 pm | 34.06 | 800 | 4,114,917 |
| 03:59:59 pm | 34.06 | 609 | 4,114,117 |
| 03:59:59 pm | 34.05 | 240 | 4,113,508 |
| 03:59:59 pm | 34.06 | 100 | 4,113,268 |
| 03:59:59 pm | 34.06 | 100 | 4,113,168 |
| 03:59:59 pm | 34.05 | 100 | 4,113,068 |
| 03:59:59 pm | 34.06 | 573 | 4,112,968 |
| 03:59:59 pm | 34.06 | 227 | 4,112,395 |
| 03:59:59 pm | 34.07 | 500 | 4,112,168 |
Course Extremes
1 week
33.34
35.54
1 month
31.9448.92
Current year
31.9448.92
1 year
31.94170.47
3 years
31.94217.25
5 years
17.91497.49
10 years
11.54497.49
Monthly variations
Annual variations
| 2025 | -18.09% | ||
| 2024 | -58.19% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.