|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.60 USD | +6.08% |
|
+15.03% | +58.02% |
| Feb. 18 | Health Care Up as FDA Fears Subside - Health Care Roundup | DJ |
| Feb. 18 | Sector Update: Health Care Stocks Decline Late Afternoon | MT |
Quotes 5-day view: Moderna, Inc.
Delayed Quote Nasdaq
| 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 40.51 $ | 40.11 $ | 42.23 $ | 43.93 $ | 46.60 $ |
| Volume | 14,881,712 | 7,904,693 | 16,336,584 | 10,454,394 | 13,091,819 |
| Change | -3.54% | -0.99% | +5.29% | +4.03% | +6.08% |
| Opening | 37.60 $ | 40.12 $ | 41.85 $ | 42.28 $ | 46.69 $ |
| High | 40.80 $ | 40.91 $ | 44.80 $ | 45.07 $ | 47.68 $ |
| Low | 36.66 $ | 38.82 $ | 41.20 $ | 41.97 $ | 45.66 $ |
Performance
| 1 day | +6.08% | ||
| 1 week | +15.03% | ||
| Current month | +5.74% | ||
| 1 month | +11.40% | ||
| 3 months | +87.00% | ||
| 6 months | +65.90% | ||
| Current year | +58.02% | ||
| 1 year | +30.35% | ||
| 3 years | -72.03% | ||
| 5 years | -72.52% |
Volumes
marketsDaily volume
13,099,121
Estimated daily volume
13,099,121
Avg. Volume 20 sessions
10,950,230
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
510,280,718
Record volume 1
125,552,300
Record volume 2
123,115,500
Record volume 3
103,509,200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
17,164,928,629
Net sales (USD)
1,944,000,000
Number of employees
5,800
Sales / Employee (USD)
335,172
Free-Float
90.48 %
Free-Float capitalization (USD)
15,295,097,776
Average Daily Capital Traded
2.97%
Indicators
Moving average 5 days
42.68
Moving average 20 days
44.16
Moving average 50 days
37.12
Moving average 100 days
31.74
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
-31.89%
STIM
RSI 9 days
58.47
RSI 14 days
57.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.08% | +15.03% | +30.35% | -72.03% | 17.16B | |
| -0.17% | +1.69% | +16.49% | +5.80% | 81.43B | |
| +0.67% | +8.11% | +54.98% | +266.37% | 63.71B | |
| -0.52% | +71.00% | +71.00% | +71.00% | 54.78B | |
| +0.69% | +1.04% | -41.94% | -48.47% | 51.59B | |
| -0.76% | +1.53% | +42.15% | -30.26% | 28.71B | |
| +1.81% | +4.20% | +44.51% | +30.37% | 20.13B | |
| +0.56% | -0.61% | +133.86% | +124.43% | 19.78B | |
| +2.48% | +3.14% | +32.06% | +77.71% | 15.76B | |
| -2.53% | +0.82% | +108.31% | +464.35% | 14.62B | |
| Average | +0.83% | +2.86% | +49.18% | +88.93% | 36.77B | |
| Weighted average by Cap. | +0.46% | +1.71% | +37.90% | +75.64% |
Historical Quotes: Moderna, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
72302d83085aebce733908958c2936.3RS68GjvEfEGi8aILnf6HaBFCtZijVdOMxTXpkCNjwE.pEHOv16dJoVJ44ilXUK3cuEjebILuGQeRHm5zBjKxECbJu-hHatilUy_nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 46.60 | 902,812 | 9,372,214 |
| 04:00:00 pm | 46.63 | 100 | 8,469,402 |
| 04:00:00 pm | 46.63 | 100 | 8,469,302 |
| 03:59:59 pm | 46.58 | 213 | 8,469,202 |
| 03:59:59 pm | 46.59 | 1,245 | 8,468,989 |
| 03:59:59 pm | 46.59 | 100 | 8,467,744 |
| 03:59:59 pm | 46.59 | 1,200 | 8,467,644 |
| 03:59:59 pm | 46.60 | 200 | 8,466,444 |
| 03:59:59 pm | 46.60 | 800 | 8,466,244 |
| 03:59:59 pm | 46.60 | 800 | 8,465,444 |
Course Extremes
| 1 week | 41.2 |  | 47.68 |
| 1 month | 36.66 | | 55.2 |
| Current year | 29.81 | | 55.2 |
| 1 year | 22.28 | | 55.2 |
| 3 years | 22.28 | | 170.47 |
| 5 years | 22.28 | | 497.49 |
| 10 years | 11.54 | | 497.49 |
Monthly variations
Annual variations
| 2026 | +58.02% | ||
| 2025 | -29.08% | ||
| 2024 | -58.19% | ||
| 2023 | -44.63% | ||
| 2022 | -29.28% | ||
| 2021 | +143.11% | ||
| 2020 | +434.10% | ||
| 2019 | +28.09% | ||
| 2018 | -17.90% |
- Stock Market
- Equities
- MRNA Stock
- Quotes Moderna, Inc.
Select your edition
All financial news and data tailored to specific country editions
