Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Moderna, Inc.    MRNA

MODERNA, INC.

(MRNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 16:00:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
101.03(c) 98.56(c) 109.18(c) 127.03(c) 152.74(c) Last
+3.50% -2.44% +10.78% +16.35% +20.24% Change
16 359 624 12 515 336 25 850 691 43 438 495 73 203 064 Volume
100.77 98.4 99.03 115.12 144 Open
101.77 99.89 109.29 130.06 153.8699 High
98.62 93.54 98.65 114.86 141.05 Low
Capitalization
Number of securities 395 710 105
Capitalization (USD) 50 267 054 638
Volumes Nasdaq
Session volume 73 203 064
Avg. Volume 20 sessions 21 577 199
Volume ratio 3.39
Session exchange 11 181 035 995$
Avg. Exchange 20 sessions 3 295 701 337$
Swapped fund session 18.50%
Price-change End-of-day data
5-day price change +51.18%
Change as of January 1 +680.88%
1-year price change +650.20%
10-year price change N/A
Extremes Nasdaq
10-year High (11/30/2020) 153.87
10-year Low (08/07/2019) 11.54
Indicators Nasdaq
STIM
RSI 14 days 81.32
MA20 86.85
MA50 77.36
MA100 74.95
MA20 / Price 43.14%
MA50 / Price 49.35%
MA100 / Price 50.93%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 152.74 814742
04:00:00 pm 152.92 763
03:59:59 pm 152.92 100
03:59:59 pm 152.925 100
03:59:59 pm 152.92 400
03:59:59 pm 152.92 100
03:59:59 pm 152.92 1317
03:59:59 pm 152.92 200
03:59:59 pm 152.93 100
03:59:59 pm 152.925 300
03:59:59 pm 152.93 100
03:59:59 pm 152.92 100
03:59:59 pm 152.96 100
03:59:59 pm 152.96 100
03:59:59 pm 152.96 100
03:59:59 pm 152.96 100
03:59:59 pm 152.96 100
03:59:59 pm 152.96 100
03:59:59 pm 152.96 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MODERNA, INC.
Daily chart MODERNA, INC.
Duration : Period :
Moderna, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart