Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MODERNA, INC.

(MRNA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/05 15:55:39
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
158.99(c) 152.68(c) 149.87(c) 161.38(c) 160.46 Last
+0.28% -3.97% -1.84% +7.68% -0.57% Change
8 087 399 5 720 784 5 765 024 6 512 867 3 648 109 Volume
151.31 154.11 152.6 150.85 159 Open
161.99 158.91 155.62 162.46 163.37 High
150.06 151.15 146.85 150.4 156.7235 Low
Capitalization
Number of securities 401 528 000
Capitalization (USD) 64 798 588 640
Volumes Nasdaq
Session volume 3 648 093
Avg. Volume 20 sessions 13 050 889
Volume ratio 0.28
Session exchange 585 373 003$
Avg. Exchange 20 sessions 2 094 145 649$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change -1.08%
Change as of January 1 +54.47%
1-year price change +149.97%
10-year price change N/A
Extremes Nasdaq
10-year High (02/08/2021) 189.26
10-year Low (08/07/2019) 11.54
Indicators Nasdaq
STIM
RSI 14 days 42.37
MA20 168.06
MA50 149.68
MA100 147.33
MA20 / Price -4.74%
MA50 / Price 6.72%
MA100 / Price 8.18%
Last transactions Nasdaq
Time Price Quantity
03:55:39 pm 160.46 100
03:55:39 pm 160.46 100
03:55:39 pm 160.47 100
03:55:38 pm 160.53 125
03:55:37 pm 160.47 100
03:55:37 pm 160.48 100
03:55:37 pm 160.48 100
03:55:31 pm 160.52 100
03:55:31 pm 160.52 100
03:55:31 pm 160.5 100
03:55:31 pm 160.5 100
03:55:31 pm 160.4612 100
03:55:31 pm 160.47 100
03:55:31 pm 160.47 110
03:55:30 pm 160.51 100
03:55:30 pm 160.49 100
03:55:28 pm 160.48 100
03:55:27 pm 160.4633 300
03:55:25 pm 160.48 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MODERNA, INC.
Daily chart MODERNA, INC.
Duration : Period :
Moderna, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart