MODERNA, INC.

(MRNA)
  Report
Delayed Nasdaq  -  04:00 2022-07-01 pm EDT
149.95 USD   +4.97%
04:23pINSIDER SELL : Moderna
MT
06/30Moderna Files For Canadian Regulatory Approval Of New COVID-19 Booster
MT
06/30U.S. FDA to use existing Omicron booster data to review shots targeting new subvariants -official
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/07 16:00:00
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
145.36(c) 142.19(c) 142.81(c) 142.85(c) 149.95 Last
+0.76% -2.18% +0.44% +0.03% +4.97% Change
4 392 762 3 988 199 2 908 054 5 631 685 4 837 434 Volume
143 143.4 140.425 143.4 141.93 Open
146.4 149.79 144.36 147.35 151.1 High
138.49 140.95 138.618 135.52 139.54 Low
Performance
1 day 4.97%
5 days -0.29%
1 week 3.94%
Current month 4.97%
1 month 4.57%
3 months -15.09%
6 months -40.96%
Current year -40.96%
1 year -36.22%
3 years 918.0%
Volumes Nasdaq
Daily volume 4 837 434
Estimated daily volume 4 837 434
Avg. Volume 20 sessions 5 774 866
Daily volume ratio 0.84
Avg. Volume 20 sessions USD 865 941 104.22
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 125 552 300
Record volume 2 123 115 500
Record volume 3 103 509 200
Basic data
Number of securities 397 760 000
Capitalization USD 56 820 016 000
Free-Float 90.6%
Free-Float capitalization USD 54 025 595 863
Highs and lowsPrice 
1 week 135.52
151.10
1 month 115.61
152.73
Current year 115.61
249.42
1 year 115.61
497.49
3 years 11.54
497.49
5 years 11.54
497.49
10 years 11.54
497.49
Indicators
Moving average 5 days (MMA5) 143.50
Moving average 20 days (MMA20) 135.80
Moving average 50 days (MMA50) 138.48
Moving average 100 days (MMA100) 147.94
Price spread / (MMA5) -4.30%
Price spread / (MMA20) -9.44%
Price spread / (MMA50) -7.65%
Price spread / (MMA100) -1.34%
RSI 9 days 57.96
RSI 14 days 54.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MODERNA, INC.4.97%-0.29%-40.96%-36.22%917.99%56 820
IQVIA HOLDINGS INC.-0.89%2.58%-23.78%-12.98%33.82%41 072
LONZA GROUP AG2.00%4.30%-31.83%-21.00%55.40%39 547
SEAGEN INC.1.79%1.69%16.50%13.80%163.51%32 570
CELLTRION, INC.0.28%1.99%-9.60%-31.75%-5.99%19 048
ALNYLAM PHARMACEUTICALS, INC.1.65%-0.31%-12.58%-12.67%105.87%17 621
ICON PUBLIC LIMITED COMPANY-1.84%-0.36%-31.32%-1.45%38.19%17 616
PHARMARON BEIJING CO., LTD.0.55%0.87%1.66%-36.08%304.42%16 084
HANGZHOU TIGERMED CONSULTING CO., LTD0.74%6.94%-9.78%-43.62%123.88%14 097
BIO-TECHNE CORPORATION1.89%0.39%-31.73%-22.19%68.78%13 600
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.2.27%-3.00%-41.92%-41.28%52.31%10 871
QIAGEN N.V.1.38%5.29%-13.91%-2.41%17.60%10 736
UNITED THERAPEUTICS CORPORATION1.00%-2.17%10.14%28.88%190.07%10 674
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.-0.27%1.05%5.44%45.75%235.90%10 352
GENSCRIPT BIOTECH CORPORATION1.61%4.79%-17.54%-16.08%45.01%7 656
SYNEOS HEALTH, INC.-0.15%2.53%-30.30%-19.68%39.08%7 353
 Average0.80%1.77%-14.70%-11.52%97.86%
 Weighted average by Cap.0.77%2.01%-14.85%-11.99%92.11%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-2022143.400147.350135.520142.8505 631 685
06-29-2022140.425144.360138.618142.8102 908 054
06-28-2022143.400149.790140.950142.1903 988 199
06-27-2022143.000146.400138.490145.3604 392 762
06-24-2022143.990144.890138.220144.2708 480 488
06-23-2022136.040143.660132.800143.2604 721 237
06-22-2022127.500139.900126.590136.0706 048 409
Daily chart MODERNA, INC.
Duration : Period :
Moderna, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.96%
2021 143.1%
2020 434.1%
2019 28.09%
2018 -17.90%