Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.826 EUR | -8.93% | -9.23% | -29.64% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.919 € | 0.918 € | 0.907 € | 0.826 € |
Volume | 45 512 | 21 558 | 19 262 | 143 342 |
Change | +0.11% | -0.11% | -1.20% | -8.93% |
Opening | 0.92 | 0.90 | 0.91 | 0.91 |
High | 0.92 | 0.92 | 0.97 | 0.93 |
Low | 0.89 | 0.89 | 0.89 | 0.77 |
Performance
1 day | -8.93% | ||
1 week | -9.23% | ||
Current month | -11.47% | ||
1 month | +4.82% | ||
3 months | -24.22% | ||
6 months | -30.47% | ||
Current year | -29.64% | ||
1 year | -66.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Laser Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.93% | -9.23% | -29.64% | -66.63% | 37.54M | ||
+1.22% | +0.26% | +19.38% | +0.61% | 994M | ||
+7.93% | +13.46% | -32.70% | -70.94% | 212M | ||
-1.32% | +10.32% | -35.85% | -6.30% | 74.33M | ||
Average | -0.28% | +3.14% | -19.70% | -35.82% | ||
Weighted average by Cap. | +1.87% | +2.55% | +6.50% | -13.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:18 am | 0.826 | 338 | 132,477 |
11:15:18 am | 0.827 | 500 | 132,139 |
11:15:14 am | 0.83 | 263 | 131,639 |
11:12:24 am | 0.828 | 315 | 131,376 |
11:12:24 am | 0.828 | 5 | 131,061 |
11:12:24 am | 0.83 | 180 | 131,056 |
11:10:23 am | 0.835 | 2,527 | 130,876 |
11:07:18 am | 0.835 | 384 | 128,349 |
10:56:23 am | 0.83 | 360 | 127,965 |
10:44:19 am | 0.826 | 500 | 127,605 |
Monthly variations
Annual change
2024 | -29.64% | ||
2023 | -37.82% | ||
2022 | -83.37% | ||
2021 | +3.75% |
- Stock Market
- Equities
- MODU Stock
- Quotes Modulight Oyj