MOIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 418 INR | -2.72% |
|
+27.15% | +35.26% |
| Apr. 03 | MOIL Logs Best-Ever Annual Sales, Output in Fiscal 2024 | MT |
| Apr. 02 | MOIL Limited Reports Production Results for the Fiscal Year 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 378.55 ₹ | 388 ₹ | 429.65 ₹ | 417.95 ₹ |
| Volume | 901 818 | 400 387 | 481 278 | 495 851 |
| Change | +9.44% | +2.50% | +10.73% | -2.72% |
| Opening | 348.10 | 381.00 | 389.90 | 433.25 |
| High | 383.85 | 407.85 | 439.45 | 443.00 |
| Low | 343.25 | 376.85 | 385.90 | 405.75 |
Performance
| 1 day | -2.72% | ||
| 1 week | +27.15% | ||
| Current month | +50.21% | ||
| 1 month | +48.60% | ||
| 3 months | +22.64% | ||
| 6 months | +84.04% | ||
| Current year | +35.26% | ||
| 1 year | +168.17% | ||
| 3 years | +171.13% | ||
| 5 years | +169.91% | ||
| 10 years | +217.83% |
Volumes
marketsDaily volume
495 851
Estimated daily volume
495 851
Avg. Volume 20 sessions
282 677
Daily volume ratio
1.75
Avg. Volume 20 sessions INR
118 144 852.15
Avg. Volume 20 sessions USD
1 417 029.36
Record volume 1
63 236 940
Record volume 2
21 508 500
Record volume 3
20 260 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
85 023 414 457
Capitalization (USD)
1 019 770 833
Net sales (INR)
13 416 460 000
Net sales (USD)
160 917 021
Number of employees
5 611
Sales / Employee (INR)
2 391 100
Sales / Employee (USD)
28 679
Free-Float
35.29 %
Free-Float capitalization (INR)
30 001 071 816
Free-Float capitalization (USD)
359 832 855
Average Daily Capital Traded
0.14%
Highs and lows
1 week
332.55
443.00
1 month
281.75443.00
Current year
259.50443.00
1 year
151.50443.00
3 years
137.30443.00
5 years
86.80443.00
10 years
86.80443.00
Indicators
Moving average 5 days
392.01
Moving average 20 days
329.72
Moving average 50 days
304.38
Moving average 100 days
312.28
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-21.11%
Price spread / (MMA50)
-27.17%
Price spread / (MMA100)
-25.28%
STIM
RSI 9 days
88.19
RSI 14 days
81.87
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +27.15% | +35.26% | +168.17% | 1.02B | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.17% | 4.77B | ||
| Average | -0.37% | +0.36% | +1.91% | +31.94% | ||
| Weighted average by Cap. | -0.10% | -2.01% | +0.88% | +23.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2807bbd4c0cdff4e0e4a.1Iq7EWC3FvVWPaVmsgIZes1qU98VzdK9YMRtLt-gwxE.59r-aC-AJpwJTehU40BBNvQaGLNxoLz6M7wKW6nTjnKAwORnCNl0xQBz5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:26 am | 418 | 2 | 495,851 |
| 06:20:55 am | 418 | 5 | 495,849 |
| 06:11:41 am | 418 | 100 | 495,844 |
| 06:11:07 am | 418 | 100 | 495,744 |
| 05:59:45 am | 418 | 254 | 495,644 |
| 05:59:45 am | 417 | 4 | 495,390 |
| 05:59:44 am | 417 | 145 | 495,386 |
| 05:59:43 am | 417 | 61 | 495,241 |
Monthly variations
Annual change
| 2024 | +35.26% | ||
| 2023 | +91.99% | ||
| 2022 | -4.90% | ||
| 2021 | +18.27% | ||
| 2020 | -2.02% | ||
| 2019 | -14.39% | ||
| 2018 | -29.61% | ||
| 2017 | +34.96% | ||
| 2016 | +70.37% | ||
| 2015 | -32.69% | ||
| 2014 | +30.55% | ||
| 2013 | -9.35% | ||
| 2012 | +16.20% | ||
| 2011 | -49.37% | ||
| 2010 | -3.57% |
- Stock Market
- Equities
- MOIL Stock
- Quotes MOIL Limited
