Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.7 PLN | 0.00% | +3.03% | -10.53% |
Apr. 25 | MOJ S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | MOJ S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-21 | |
---|---|---|---|---|
Last | 1.7 zł | 1.65 zł | 1.7 zł | 1.7 zł |
Volume | 7 883 | 1 525 | 2 418 | 5 700 |
Change | +∞% | -2.94% | +3.03% | 0.00% |
Opening | 1.80 | 1.70 | 1.65 | 1.69 |
High | 1.80 | 1.70 | 1.70 | 1.70 |
Low | 1.65 | 1.65 | 1.65 | 1.69 |
Performance
1 week | +3.03% | ||
1 month | +6.25% | ||
6 months | -9.57% | ||
Current year | -10.53% | ||
1 year | -11.46% | ||
3 years | +18.47% | ||
5 years | +139.44% | ||
10 years | -7.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.03% | -10.53% | -11.46% | 4.26M | ||
+0.70% | -0.29% | -1.10% | +24.12% | 41.27B | ||
-1.06% | +4.20% | +23.69% | +64.41% | 26.13B | ||
-1.87% | -1.99% | -21.22% | +7.96% | 21.9B | ||
-0.37% | -0.17% | -6.21% | -3.02% | 21.42B | ||
+0.95% | -0.53% | +13.76% | +38.42% | 21.11B | ||
-0.69% | +0.24% | +2.91% | +16.02% | 19.76B | ||
-0.71% | -0.76% | +5.05% | +27.88% | 9.43B | ||
-1.13% | -1.63% | -14.25% | +17.28% | 8.33B | ||
-3.07% | +1.68% | +36.84% | +106.22% | 8.65B | ||
-1.61% | -4.84% | -25.67% | +65.72% | 8.13B | ||
-2.03% | -1.86% | -4.29% | -5.56% | 7.47B | ||
-0.29% | -.--% | -.--% | -.--% | 7.62B | ||
-0.47% | +5.46% | +13.95% | +46.10% | 7.27B | ||
-0.69% | -2.25% | +12.67% | +25.12% | 6.52B | ||
+0.22% | -1.06% | -17.34% | -9.53% | 5.87B | ||
Average | -0.58% | -0.12% | +0.52% | +25.60% | ||
Weighted average by Cap. | -0.44% | +0.08% | +1.87% | +27.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:28:54 am | 1.7 | 600 | 5,700 |
04:04:10 am | 1.7 | 100 | 5,100 |
Monthly variations
Annual change
2024 | -10.53% | ||
2023 | +5.56% | ||
2022 | +9.09% | ||
2021 | +42.24% | ||
2020 | +22.75% | ||
2019 | +54.92% | ||
2018 | -28.24% | ||
2017 | +23.19% | ||
2016 | -23.33% | ||
2015 | -31.82% | ||
2014 | -24.57% | ||
2013 | +4.17% | ||
2012 | +3.07% | ||
2011 | -35.57% | ||
2010 | -18.39% | ||
2009 | +77.14% | ||
2008 | -57.93% | ||
2007 | -30.67% |
- Stock Market
- Equities
- MOJ Stock
- Quotes MOJ S.A.