MOL MAGYAR OLAJ- ÉS GÁZIPARI NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Warsaw S.E.
Equities
MOL
HU0000153937
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.08 PLN | -0.06% |
|
+1.60% | +3.38% |
| Apr. 24 | Hungary gives fuel traders two weeks to match regional average prices | RE |
| Apr. 15 | MOL Group Opens EUR22 Million Green Hydrogen Plant in Hungary | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.24 zł | 33.32 zł | 33.1 zł | 33.08 zł |
| Volume | 2 519 | 2 623 | 1 223 | 3 155 |
| Change | -1.23% | +3.35% | -0.66% | -0.06% |
| Opening | 32.98 | 32.80 | 33.00 | 32.94 |
| High | 32.98 | 33.32 | 33.18 | 33.28 |
| Low | 32.20 | 32.42 | 32.88 | 32.80 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.60% | ||
| Current month | +2.10% | ||
| 1 month | +2.10% | ||
| 3 months | +2.73% | ||
| 6 months | -1.31% | ||
| Current year | +3.38% | ||
| 1 year | -1.31% | ||
| 3 years | +23.07% | ||
| 5 years | -27.30% | ||
| 10 years | +50.36% |
Volumes
marketsDaily volume
3 155
Estimated daily volume
3 155
Avg. Volume 20 sessions
5 223
Daily volume ratio
0.60
Avg. Volume 20 sessions PLN
172 776.84
Avg. Volume 20 sessions USD
42 804.77
Record volume 1
2 455 192
Record volume 2
2 411 472
Record volume 3
1 894 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 898 755 079 208
Capitalization (USD)
5 177 905 101
Net sales (HUF)
8 908 499 000 000
Net sales (USD)
24 293 476 773
Number of employees
24 655
Sales / Employee (HUF)
361 326 262
Sales / Employee (USD)
985 337
Free-Float
33.62 %
Free-Float capitalization (PLN)
825 565 849 143
Free-Float capitalization (USD)
2 251 318 071
Average Daily Capital Traded
0%
Highs and lows
1 week
32.20
33.32
1 month
31.9233.82
Current year
31.4033.82
1 year
29.2438.00
3 years
26.1039.90
5 years
19.0047.00
10 years
17.0447.00
Indicators
Moving average 5 days
32.88
Moving average 20 days
32.95
Moving average 50 days
32.47
Moving average 100 days
32.34
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
53.53
RSI 14 days
53.92
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +1.60% | +3.38% | -1.31% | 5.18B | ||
| -0.51% | -1.20% | +12.39% | +20.02% | 221B | ||
| +0.63% | +3.23% | +17.36% | -6.43% | 103B | ||
| -0.56% | +1.02% | +33.72% | +62.61% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.94% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +44.59% | 54.22B | ||
| -0.82% | +0.97% | +27.93% | +39.82% | 37.8B | ||
| +0.79% | +2.94% | +32.11% | +110.75% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -17.97% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +10.30% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.57% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +70.43% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +35.51% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +47.70% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -20.73% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +349.98% | 10.32B | ||
| Average | -0.19% | -0.26% | +15.69% | +46.79% | ||
| Weighted average by Cap. | -0.55% | -0.05% | +17.23% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461314654623835.Tnxp5vHRqv3UGXat-VunQ78YAeKDincKKSkdFA9UlVQ.KT85jZCi_sijIAbyvxrgMYxMMYDI4hlaYkp5W24l3R95NhqQqPzHy-FQGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:18 am | 33.08 | 30 | 3,155 |
| 10:43:45 am | 33.08 | 30 | 3,125 |
| 10:43:30 am | 33.1 | 30 | 3,095 |
| 10:11:10 am | 33.08 | 5 | 3,065 |
| 09:54:02 am | 33.24 | 1 | 3,060 |
| 09:42:45 am | 32.8 | 943 | 3,059 |
| 09:42:42 am | 32.88 | 5 | 2,116 |
| 09:42:42 am | 32.92 | 5 | 2,111 |
| 09:42:42 am | 32.92 | 1 | 2,106 |
| 09:37:08 am | 32.94 | 100 | 2,105 |
Monthly variations
Annual change
| 2024 | +3.37% | ||
| 2023 | +6.74% | ||
| 2022 | -4.83% | ||
| 2021 | +14.13% | ||
| 2020 | -27.02% | ||
| 2019 | -5.17% | ||
| 2018 | +1.32% | ||
| 2017 | +7.28% | ||
| 2016 | +53.26% | ||
| 2015 | +24.03% | ||
| 2014 | -21.70% | ||
| 2013 | -20.93% | ||
| 2012 | -0.24% | ||
| 2011 | -16.50% | ||
| 2010 | +13.45% | ||
| 2009 | +71.36% | ||
| 2008 | -57.22% | ||
| 2007 | +9.42% | ||
| 2006 | +11.15% | ||
| 2005 | +38.00% | ||
| 2004 | +0.23% |
- Stock Market
- Equities
- MOL Stock
- MOL Stock
- Quotes MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
