MOLD-TEK PACKAGING LIMITED Quotes Mold-Tek Packaging Limited NSE India S.E.
Equities
MOLDTKPAC
INE893J01029
Non-Paper Containers & Packaging
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803.5 INR | +0.04% |
|
+0.71% | -12.52% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 792.45 ₹ | 796.9 ₹ | 795.95 ₹ | 803.15 ₹ | 803.5 ₹ |
| Volume | 100 926 | 47 843 | 37 282 | 20 578 | 9 916 |
| Change | -0.58% | +0.56% | -0.12% | +0.90% | +0.04% |
| Opening | 790.05 | 796.40 | 797.00 | 795.95 | 805 |
| High | 799.00 | 820.00 | 810.10 | 808.50 | 807.2 |
| Low | 785.00 | 793.00 | 792.90 | 795.95 | 798 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.71% | ||
| Current month | -6.77% | ||
| 1 month | -5.22% | ||
| 3 months | -10.62% | ||
| 6 months | -8.14% | ||
| Current year | -12.52% | ||
| 1 year | -15.36% | ||
| 3 years | +65.44% | ||
| 5 years | +237.48% |
Volumes
marketsDaily volume
9 916
Estimated daily volume
22 780
Avg. Volume 20 sessions
31 460
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
25 278 110.00
Avg. Volume 20 sessions USD
302 932.87
Record volume 1
598 303
Record volume 2
544 334
Record volume 3
540 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 639 405 457
Capitalization (USD)
319 246 635
Net sales (INR)
7 299 247 000
Net sales (USD)
87 474 176
Number of employees
627
Sales / Employee (INR)
11 641 542
Sales / Employee (USD)
139 512
Free-Float
66.42 %
Free-Float capitalization (INR)
17 692 896 055
Free-Float capitalization (USD)
212 031 666
Average Daily Capital Traded
0.09%
Highs and lows
1 week
785.00
820.00
1 month
782.45885.10
Current year
743.00939.70
1 year
743.001 100.00
3 years
445.401 110.00
5 years
136.001 110.00
10 years
81.281 110.00
Indicators
Moving average 5 days
797.10
Moving average 20 days
830.92
Moving average 50 days
828.20
Moving average 100 days
852.43
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
35.52
RSI 14 days
39.62
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.71% | -12.52% | -15.36% | 319M | ||
| +0.19% | +0.39% | +7.47% | +1.37% | 14.96B | ||
| +1.49% | +1.59% | -9.90% | +5.16% | 6.94B | ||
| -1.80% | -4.09% | +31.20% | +64.82% | 1.47B | ||
| +1.14% | +1.14% | +16.54% | +33.33% | 1.47B | ||
| +1.99% | +0.34% | -10.35% | -13.38% | 1.36B | ||
| +0.17% | -6.96% | +25.11% | +14.17% | 1.24B | ||
| +0.33% | -5.10% | -22.77% | -26.99% | 1.03B | ||
| -1.46% | -1.75% | +20.96% | +16.09% | 857M | ||
| +0.26% | +8.73% | +62.76% | +256.60% | 780M | ||
| -1.28% | -1.28% | +0.92% | -1.06% | 710M | ||
| +2.58% | +2.47% | -3.32% | -0.74% | 726M | ||
| -1.57% | -2.72% | -0.79% | -5.66% | 650M | ||
| +0.56% | +3.26% | -22.07% | +86.45% | 643M | ||
| +1.37% | -1.11% | -13.04% | -10.24% | 632M | ||
| -1.95% | -0.83% | +15.49% | +88.32% | 573M | ||
| Average | +0.12% | +0.08% | +5.35% | +30.81% | ||
| Weighted average by Cap. | +0.42% | +0.31% | +4.47% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
994fb3.pRVmmabjo8IH0dj51HQMoRkEjXyCcCblPnENI-a6b-8.iCUz4e_XmqBXnKGft0Vi1Fs3uzDHGnKURhc4Ya7MKrrxdlLJy5X29T7o6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:24 am | 803.5 | 8 | 9,916 |
| 03:19:33 am | 802.7 | 3 | 9,908 |
| 03:19:28 am | 803.5 | 5 | 9,905 |
| 03:19:06 am | 802.7 | 2 | 9,900 |
| 03:18:35 am | 803 | 300 | 9,898 |
| 03:18:30 am | 803.4 | 2 | 9,598 |
| 03:17:31 am | 803 | 3 | 9,596 |
| 03:17:00 am | 803 | 25 | 9,593 |
| 03:16:50 am | 802.7 | 12 | 9,568 |
| 03:13:56 am | 802.8 | 1 | 9,556 |
Monthly variations
Annual change
| 2024 | -12.47% | ||
| 2023 | -2.59% | ||
| 2022 | +16.90% | ||
| 2021 | +183.22% | ||
| 2020 | +1.05% | ||
| 2019 | +5.95% | ||
| 2018 | -16.15% | ||
| 2017 | +65.04% | ||
| 2016 | +20.26% | ||
| 2015 | +31.39% |
- Stock Market
- Equities
- MOLDTKPAC Stock
- MOLDTKPAC Stock
- Quotes Mold-Tek Packaging Limited
