MOLECULAR TEMPLATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 USD | +6.56% |
|
+15.99% | -54.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.64 $ | 1.6 $ | 1.705 $ |
| Volume | 23 617 | 14 777 | 47 796 | 69 212 |
| Change | +3.33% | +5.81% | -2.44% | +6.56% |
| Opening | 1.48 | 1.60 | 1.64 | 1.62 |
| High | 1.59 | 1.67 | 1.69 | 1.74 |
| Low | 1.45 | 1.52 | 1.51 | 1.51 |
Performance
| 1 day | +6.56% | ||
| 1 week | +15.99% | ||
| Current month | -23.88% | ||
| 1 month | -23.88% | ||
| 3 months | -54.41% | ||
| 6 months | -71.58% | ||
| Current year | -54.29% | ||
| 1 year | -71.07% | ||
| 3 years | -98.77% | ||
| 5 years | -98.32% |
Volumes
marketsDaily volume
69 212
Estimated daily volume
69 212
Avg. Volume 20 sessions
175 234
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
298 773.97
Record volume 1
2 218 431
Record volume 2
1 759 703
Record volume 3
472 243
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
11 225 515
Net sales (USD)
57 306 000
Number of employees
62
Sales / Employee (USD)
924 290
Free-Float
96.04 %
Free-Float capitalization (USD)
10 780 890
Average Daily Capital Traded
2.66%
Highs and lows
1 week
1.45
1.74
1 month
1.402.19
Current year
1.404.12
1 year
1.409.45
3 years
1.40144.45
5 years
1.40286.84
10 years
1.40286.84
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.78
Moving average 50 days
2.61
Moving average 100 days
3.18
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+53.25%
Price spread / (MMA100)
+86.75%
STIM
RSI 9 days
37.57
RSI 14 days
35.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | +15.99% | -54.29% | -71.07% | 11.23M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +2.01% | +4.78% | +7.93% | +11.33% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be3cb6f955c.SkpJLaW6XprfgTGFXKsSxUaeazl6lOrWIGyR8i7aM3M.Zwt9WODVF6670VqyZcolpzbRPglM7oy3EQalvG--dzp9Ojp4lN0Ez5bVeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.705 | 100 | 65,403 |
| 03:59:59 pm | 1.69 | 200 | 65,303 |
| 03:59:59 pm | 1.69 | 261 | 65,103 |
| 03:59:59 pm | 1.705 | 100 | 64,842 |
| 03:59:56 pm | 1.705 | 100 | 64,742 |
| 03:59:54 pm | 1.705 | 100 | 64,642 |
| 03:59:54 pm | 1.69 | 8,732 | 64,542 |
| 03:58:27 pm | 1.71 | 100 | 55,810 |
| 03:58:24 pm | 1.71 | 100 | 55,710 |
| 03:58:24 pm | 1.71 | 100 | 55,610 |
Monthly variations
Annual change
| 2024 | -54.29% | ||
| 2023 | -24.19% | ||
| 2022 | -91.63% | ||
| 2021 | -58.25% | ||
| 2020 | -32.86% | ||
| 2019 | +246.16% | ||
| 2018 | -59.68% | ||
| 2017 | +67.00% |
- Stock Market
- Equities
- MTEM Stock
- Quotes Molecular Templates, Inc.
