Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.43 AUD | -2.61% | +1.97% | -9.50% |
Mar. 17 | Monadelphous Receives Contract Variation LOI for Albemarle Lithium Project Construction | MT |
Feb. 20 | Transcript : Monadelphous Group Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.72 $ | 13.76 $ | 13.79 $ | 13.43 $ |
Volume | 217 289 | 647 954 | 156 492 | 101 506 |
Change | +4.18% | +0.29% | +0.22% | -2.61% |
Opening | 13.39 | 13.84 | 13.80 | 13.71 |
High | 13.75 | 13.94 | 13.92 | 13.71 |
Low | 13.36 | 13.57 | 13.73 | 13.43 |
Performance
1 day | -2.61% | ||
1 week | +1.97% | ||
Current month | -5.29% | ||
1 month | -5.22% | ||
3 months | -0.89% | ||
6 months | -4.07% | ||
Current year | -9.50% | ||
1 year | +9.63% | ||
3 years | +8.05% | ||
5 years | -29.87% | ||
10 years | -25.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.61% | +1.97% | -9.50% | +9.63% | 854M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.26% | +1.66% | +15.74% | +20.38% | ||
Weighted average by Cap. | +0.48% | +1.48% | +12.41% | +21.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 13.43 | 229 | 100,216 |
02:10:44 am | 13.43 | 824 | 99,987 |
02:10:44 am | 13.43 | 89 | 99,163 |
02:10:44 am | 13.43 | 514 | 99,074 |
02:10:44 am | 13.43 | 5 | 98,560 |
02:10:44 am | 13.43 | 837 | 98,555 |
02:10:44 am | 13.43 | 1 | 97,718 |
02:10:44 am | 13.43 | 29 | 97,717 |
02:10:44 am | 13.43 | 79 | 97,688 |
02:10:44 am | 13.43 | 1,093 | 97,609 |
Monthly variations
Annual change
2024 | -9.50% | ||
2023 | +11.08% | ||
2022 | +38.45% | ||
2021 | -28.36% | ||
2020 | -19.24% | ||
2019 | +21.13% | ||
2018 | -20.73% | ||
2017 | +54.67% | ||
2016 | +70.93% | ||
2015 | -30.03% | ||
2014 | -49.52% | ||
2013 | -23.83% | ||
2012 | +21.37% | ||
2011 | +9.95% | ||
2010 | +27.79% | ||
2009 | +112.46% | ||
2008 | -51.12% | ||
2007 | +46.55% | ||
2006 | +98.52% | ||
2005 | +141.53% | ||
2004 | +72.53% | ||
2003 | +61.92% | ||
2002 | +66.27% | ||
2001 | -33.73% | ||
2000 | -32.89% | ||
1999 | +43.40% | ||
1998 | +6.00% | ||
1997 | +19.05% | ||
1996 | +156.10% | ||
1995 | +17.14% | ||
1994 | +34.62% | ||
1993 | +48.57% | ||
1992 | -2.78% |
- Stock Market
- Equities
- MND Stock
- Quotes Monadelphous Group Limited