Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Italian Stock Exchange  >  Moncler S.p.A.    MONC   IT0004965148

MONCLER S.P.A.

(MONC)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 03/08 11:00:57 am
49.73 EUR   +0.36%
03/02MONCLER S.P.A. : Good timing to anticipate a continuation of the trend
02/24MONCLER S P A  : to Take Full Ownership of Stone Island
MT
02/19GLOBAL MARKETS LIVE: Novavax, IBM, Swiss Re…
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 08/03 11:00:57
bid / middle / ask theor. Change* Change Volume
49.68 / 49.73 / 49.78 0.36% 0.36% 315
* theoretical change : difference between middle value and last closure Italian Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Italian Stock Exchange - 08/03 10:45:52
03/02/2021 03/03/2021 03/04/2021 03/05/2021 03/08/2021 Date
52.54(c) 51.7(c) 50.54(c) 49.55(c) 49.75 Last
+0.73% -1.60% -2.24% -1.96% +0.40% Change
604 331 648 002 592 138 590 263 567 291 Volume
51.7 52.58 51.02 50.06 49.84 Open
52.84 53.1 51.56 50.42 49.87 High
51.48 51.7 50.06 49.28 48.75 Low
Capitalization
Number of securities 252 726 197
Capitalization (EUR) 12 522 583 061
Capitalization (USD) 14 920 891 089
Volumes Italian Stock Exchange
Session volume 96 921
Avg. Volume 20 sessions 717 773
Volume ratio 0.14
Session exchange 4 748 160€
Avg. Exchange 20 sessions 35 163 719€
Swapped fund session 0.04%
Price-change End-of-day data
5-day price change -3.41%
Change as of January 1 -1.18%
1-year price change +44.67%
10-year price change N/A
Extremes Italian Stock Exchange
10-year High (02/19/2021) 54.44
10-year Low (10/16/2014) 10.01
Indicators Italian Stock Exchange
STIM
RSI 14 days 49.24
MA20 51.57
MA50 49.62
MA100 45.19
MA20 / Price -5.27%
MA50 / Price -1.29%
MA100 / Price 7.76%
Last transactions Italian Stock Exchange
Time Price Quantity
10:45:52 am 49.75 72
10:45:52 am 49.75 51
10:45:51 am 49.73 104
10:45:51 am 49.73 36
10:45:51 am 49.73 145
10:45:51 am 49.73 42
10:45:48 am 49.73 92
10:45:45 am 49.73 36
10:45:45 am 49.73 52
10:45:33 am 49.72 85
10:45:33 am 49.72 190
10:45:33 am 49.72 150
10:45:23 am 49.72 108
10:45:23 am 49.72 150
10:45:23 am 49.71 7
10:45:23 am 49.71 50
10:45:22 am 49.72 95
10:45:22 am 49.72 48
10:45:22 am 49.73 150
Transaction History
Heures d'ouverture Italian Stock Exchange
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for MONCLER S.P.A.
Daily chart MONCLER S.P.A.
Duration : Period :
Moncler S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart