MONCLER S.P.A. |
Market Closed -
Other stock markets
|
After market 01:08:02 pm | |||
| 64.92 EUR | +0.25% |
|
65.01 | +0.14% |
| 11:52am | Stock markets up; Tenaris good after quarterly report | AN |
| 09:34am | Europeans in the green; Nexi tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65.26 € | 65.84 € | 66.8 € | 64.76 € | 64.92 € |
| Volume | 498 179 | 554 287 | 1 047 718 | 1 192 574 | 960 759 |
| Change | -0.28% | +0.89% | +1.46% | -3.05% | +0.25% |
| Opening | 66.20 | 65.64 | 65.40 | 66.00 | 65.24 |
| High | 66.38 | 66.12 | 67.42 | 66.36 | 65.28 |
| Low | 65.10 | 64.86 | 65.32 | 63.74 | 63.9 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.80% | ||
| Current month | -7.11% | ||
| 1 month | -5.50% | ||
| 3 months | +13.01% | ||
| 6 months | +23.91% | ||
| Current year | +15.37% | ||
| 1 year | -3.97% | ||
| 3 years | +24.78% | ||
| 5 years | +77.27% | ||
| 10 years | +410.00% |
Volumes
marketsDaily volume
279 997
Estimated daily volume
479 626
Avg. Volume 20 sessions
615 462
Daily volume ratio
0.78
Avg. Volume 20 sessions
39 549 588.12
Avg. Volume 20 sessions USD
42 407 441.36
Record volume 1
31 119 130
Record volume 2
18 139 790
Record volume 3
11 144 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 490 702 001
Capitalization (USD)
18 752 656 150
Net sales (EUR)
2 984 217 000
Net sales (USD)
3 199 528 257
Number of employees
7 203
Sales / Employee (EUR)
414 302
Sales / Employee (USD)
444 194
Free-Float
80.13 %
Free-Float capitalization (EUR)
14 481 393 226
Free-Float capitalization (USD)
15 526 225 748
Average Daily Capital Traded
0.23%
Highs and lows
1 week
63.74
67.42
1 month
63.5669.80
Current year
50.4070.34
1 year
47.7170.34
3 years
35.0070.34
5 years
25.8970.34
10 years
10.0170.34
Indicators
Moving average 5 days
65.62
Moving average 20 days
66.12
Moving average 50 days
65.94
Moving average 100 days
60.40
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-6.01%
STIM
RSI 9 days
59.66
RSI 14 days
56.09
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.80% | +15.37% | -3.97% | 18.75B | ||
| +1.37% | -0.67% | +4.24% | -11.41% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| +0.89% | +3.20% | -24.40% | -24.91% | 3.73B | ||
| Average | +0.55% | +3.62% | +0.61% | +1.14% | ||
| Weighted average by Cap. | +0.71% | +0.35% | -0.35% | -4.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5cac0a176e172ff96617c017.2AO00TWOupBDq9WEvvgUa3L58ZXtNCbZIT31LzKxujw.kE3-lALN-fpz-eXL36JNXCLBhNSBYmX0aAu4XkXG42a1MsG_Udjx4BLlnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:03 am | 64.26 | 141 | 258,008 |
| 08:02:12 am | 64.24 | 158 | 257,867 |
| 08:02:12 am | 64.24 | 113 | 257,709 |
| 08:02:12 am | 64.24 | 189 | 257,596 |
| 08:01:54 am | 64.24 | 198 | 257,407 |
| 08:01:22 am | 64.24 | 99 | 257,209 |
| 08:00:49 am | 64.24 | 95 | 257,110 |
| 08:00:45 am | 64.22 | 162 | 257,015 |
| 08:00:45 am | 64.22 | 49 | 256,853 |
| 08:00:45 am | 64.22 | 93 | 256,804 |
Monthly variations
Annual change
| 2024 | +16.27% | ||
| 2023 | +12.53% | ||
| 2022 | -22.68% | ||
| 2021 | +27.68% | ||
| 2020 | +25.13% | ||
| 2019 | +38.51% | ||
| 2018 | +10.93% | ||
| 2017 | +57.77% | ||
| 2016 | +27.94% | ||
| 2015 | +16.19% | ||
| 2014 | -29.62% | ||
| 2013 | +5.54% |
- Stock Market
- Equities
- MONC Stock
- Quotes Moncler S.p.A.
