MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 TRY | +3.27% |
|
+8.36% | -50.81% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.99 ₺ | 6.97 ₺ | 7.03 ₺ | 7.26 ₺ |
| Volume | 5 256 684 | 4 141 297 | 3 503 606 | 6 458 794 |
| Change | +4.33% | -0.29% | +0.86% | +3.27% |
| Opening | 6.82 | 7.05 | 7.03 | 7.10 |
| High | 7.05 | 7.13 | 7.05 | 7.33 |
| Low | 6.78 | 6.84 | 6.97 | 7.08 |
Performance
| 1 day | +3.27% | ||
| 1 week | +8.36% | ||
| Current month | +10.17% | ||
| 1 month | +15.42% | ||
| 3 months | -53.31% | ||
| 6 months | -52.39% | ||
| Current year | -50.81% | ||
| 1 year | -50.44% | ||
| 3 years | +31.05% | ||
| 5 years | +266.67% | ||
| 10 years | +618.81% |
Volumes
marketsDaily volume
6 458 794
Estimated daily volume
6 458 794
Avg. Volume 20 sessions
3 844 177
Daily volume ratio
1.68
Avg. Volume 20 sessions TRY
27 908 725.02
Avg. Volume 20 sessions USD
861 291.16
Record volume 1
150 436 300
Record volume 2
105 353 900
Record volume 3
95 676 540
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
2 533 811 607
Capitalization (USD)
78 195 960
Net sales (TRY)
8 110 333 108
Net sales (USD)
250 292 990
Number of employees
1 544
Sales / Employee (TRY)
5 252 806
Sales / Employee (USD)
162 107
Free-Float
20.94 %
Free-Float capitalization (TRY)
530 602 837
Free-Float capitalization (USD)
16 374 934
Average Daily Capital Traded
1.1%
Highs and lows
1 week
6.78
7.33
1 month
6.067.33
Current year
5.8519.46
1 year
5.8521.12
3 years
5.4630.40
5 years
1.3230.40
10 years
0.9630.40
Indicators
Moving average 5 days
6.99
Moving average 20 days
6.50
Moving average 50 days
6.80
Moving average 100 days
6.26
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-10.45%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-13.84%
STIM
RSI 9 days
68.10
RSI 14 days
61.07
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +8.36% | -50.81% | -50.44% | 78.2M | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| Average | +0.47% | -0.88% | -1.83% | +6.82% | ||
| Weighted average by Cap. | +0.51% | -1.89% | +2.90% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c8c.45bwphzl6Hwo_46nxLINieUM5jMKceEpbeoWMk5ovCo.mtWl0CrSr08fvN_jpfg1351Yt10zNoB8B4tQdjZcxkKio5HObpa5SU_Lvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 7.26 | 117 | 6,458,794 |
| 11:08:00 am | 7.26 | 150 | 6,458,677 |
| 11:05:28 am | 7.26 | 8,909 | 6,458,527 |
| 11:05:28 am | 7.26 | 1,000 | 6,449,618 |
| 11:05:28 am | 7.26 | 50 | 6,448,618 |
| 11:05:28 am | 7.26 | 1,792 | 6,448,568 |
| 11:05:28 am | 7.26 | 3,208 | 6,446,776 |
| 11:05:28 am | 7.26 | 200 | 6,443,568 |
| 11:05:28 am | 7.26 | 250 | 6,443,368 |
| 11:05:28 am | 7.26 | 20 | 6,443,118 |
Monthly variations
Annual change
| 2024 | -50.81% | ||
| 2023 | -36.05% | ||
| 2022 | +128.29% | ||
| 2021 | +33.03% | ||
| 2020 | +83.57% | ||
| 2019 | +122.58% | ||
| 2018 | +2.76% | ||
| 2017 | +50.83% | ||
| 2016 | -12.41% | ||
| 2015 | +16.10% | ||
| 2014 | +15.69% | ||
| 2013 | -7.27% | ||
| 2012 | +12.24% | ||
| 2011 | -44.00% | ||
| 2010 | -17.45% | ||
| 2009 | -75.49% | ||
| 2008 | +4.85% | ||
| 2007 | +112.63% | ||
| 2006 | +59.02% | ||
| 2005 | -1.21% | ||
| 2004 | +40.34% | ||
| 2003 | +67.62% | ||
| 2002 | -3.08% | ||
| 2001 | -7.14% | ||
| 2000 | +94.44% | ||
| 1999 | +68.75% | ||
| 1998 | -48.24% | ||
| 1997 | +205.06% | ||
| 1996 | +40.64% | ||
| 1995 | +106.80% | ||
| 1994 | +315.56% | ||
| 1993 | +7.14% |
- Stock Market
- Equities
- MNDTR Stock
- Quotes Mondi Tire Kutsan Kagit ve Ambalaj Sanayi
