MONOTARO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,782 JPY | -7.76% |
|
-4.96% | +15.78% |
| Apr. 26 | MonotaRO's Q1 Attributable Net Income Jumps 10% on Higher Net Sales; Stock Falls 6% | MT |
| Apr. 25 | MonotaRO Completes Payment for Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1881.5 ¥ | 1931 ¥ | 1932.5 ¥ | 1782.5 ¥ |
| Volume | 2 290 900 | 2 015 800 | 2 230 900 | 5 615 300 |
| Change | -1.75% | +2.63% | +0.08% | -7.76% |
| Opening | 1,901.50 | 1,899.50 | 1,955.50 | 1,739.50 |
| High | 1,927.00 | 1,936.00 | 1,977.00 | 1,826.00 |
| Low | 1,843.50 | 1,890.00 | 1,932.50 | 1,705.00 |
Performance
| 1 day | -7.76% | ||
| 1 week | -4.96% | ||
| Current month | -1.93% | ||
| 1 month | -0.97% | ||
| 3 months | +23.83% | ||
| 6 months | +48.05% | ||
| Current year | +15.78% | ||
| 1 year | -6.23% | ||
| 3 years | -36.79% | ||
| 5 years | +39.15% | ||
| 10 years | +508.88% |
Volumes
marketsDaily volume
5 615 300
Estimated daily volume
5 615 300
Avg. Volume 20 sessions
2 844 140
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
5 069 679 550.00
Avg. Volume 20 sessions USD
32 009 956.68
Record volume 1
409 305 600
Record volume 2
226 790 400
Record volume 3
198 937 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
977 772 323 250
Capitalization (USD)
6 173 654 449
Net sales (JPY)
254 286 000 000
Net sales (USD)
1 605 561 804
Number of employees
1 375
Sales / Employee (JPY)
184 935 273
Sales / Employee (USD)
1 167 681
Free-Float
49.23 %
Free-Float capitalization (JPY)
485 680 173 381
Free-Float capitalization (USD)
3 066 584 615
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1 705.00
1 977.00
1 month
1 690.002 052.00
Current year
1 353.002 052.00
1 year
1 146.502 124.00
3 years
1 146.502 964.00
5 years
1 086.003 470.00
10 years
253.383 470.00
Indicators
Moving average 5 days
1 907.10
Moving average 20 days
1 868.48
Moving average 50 days
1 690.60
Moving average 100 days
1 582.14
Price spread / (MMA5)
+6.99%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
58.20
RSI 14 days
60.37
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.76% | -4.96% | +15.78% | -6.23% | 6.17B | ||
| +6.12% | +12.41% | +5.02% | -12.69% | 43.75B | ||
| -0.52% | +2.00% | +41.51% | +39.52% | 41.3B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.45B | ||
| +0.34% | +1.47% | -16.80% | -32.90% | 7.88B | ||
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| +2.08% | -4.97% | -15.71% | +42.57% | 6.14B | ||
| -0.56% | +6.02% | +1.81% | +51.43% | 6.11B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.71B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.6B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.11B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.39% | +19.48% | -4.35% | 1.38B | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 879M | ||
| +2.99% | +2.14% | -13.53% | +4.03% | 868M | ||
| +5.43% | -0.55% | -6.80% | -6.73% | 730M | ||
| Average | +0.35% | +2.24% | -2.30% | +0.14% | ||
| Weighted average by Cap. | +1.61% | +4.87% | +11.23% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399ffb0a3c2e6e702eaa72f78.2EX3dE_VISOO53QBsUsYl3yxx4SgW2eGD9nTLZQnEHo.vXLDPQ6NEGi2hDtk4h9a_CTJ8MDlOhWrQq-4eeRkUkzsH5lMO6VEF9i3NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,782 | 548,300 | 5,615,300 |
| 01:59:55 am | 1,778 | 300 | 5,067,000 |
| 01:59:55 am | 1,778 | 200 | 5,066,700 |
| 01:59:55 am | 1,778 | 100 | 5,066,500 |
| 01:59:53 am | 1,781 | 100 | 5,066,400 |
| 01:59:53 am | 1,781 | 100 | 5,066,300 |
| 01:59:51 am | 1,783 | 500 | 5,066,200 |
| 01:59:51 am | 1,782 | 600 | 5,065,700 |
| 01:59:51 am | 1,782 | 1,700 | 5,065,100 |
| 01:59:51 am | 1,782 | 200 | 5,063,400 |
Monthly variations
Annual change
| 2024 | +15.78% | ||
| 2023 | -17.10% | ||
| 2022 | -10.42% | ||
| 2021 | -21.03% | ||
| 2020 | +79.61% | ||
| 2019 | +7.54% | ||
| 2018 | +51.00% | ||
| 2017 | +50.63% | ||
| 2016 | -29.19% | ||
| 2015 | +175.40% | ||
| 2014 | +14.64% | ||
| 2013 | +53.92% | ||
| 2012 | +240.44% | ||
| 2011 | +107.11% | ||
| 2010 | +48.40% | ||
| 2009 | -8.05% | ||
| 2008 | +76.34% | ||
| 2007 | -65.25% | ||
| 2006 | -35.56% |
- Stock Market
- Equities
- 3064 Stock
- Quotes MonotaRO Co., Ltd.
