MONSTAR LAB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335 JPY | +1.52% |
|
+1.21% | +18.79% |
| May. 08 | EVisit, Inc. and Monstarlab Holdings Inc. Forge Strategic Alliance to Revolutionize Virtual Care Platforms | CI |
| Mar. 29 | Monstarlab Holdings Unveils New Leadership | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 316 ¥ | 323 ¥ | 330 ¥ | 335 ¥ | 335 ¥ |
| Volume | 443 700 | 127 800 | 195 100 | 245 100 | 245 100 |
| Change | -2.17% | +2.22% | +2.17% | +1.52% | +1.52% |
| Opening | 325.00 | 316.00 | 325.00 | 334.00 | 334 |
| High | 330.00 | 325.00 | 336.00 | 340.00 | 340 |
| Low | 314.00 | 316.00 | 321.00 | 331.00 | 331 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.21% | ||
| Current month | -5.63% | ||
| 1 month | -12.07% | ||
| 3 months | +29.84% | ||
| 6 months | +26.89% | ||
| Current year | +18.79% | ||
| 1 year | -51.09% |
Volumes
marketsDaily volume
245 100
Estimated daily volume
245 100
Avg. Volume 20 sessions
844 140
Daily volume ratio
0.29
Avg. Volume 20 sessions JPY
282 786 900.00
Avg. Volume 20 sessions USD
1 799 655.83
Record volume 1
27 792 000
Record volume 2
17 078 800
Record volume 3
16 735 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
11 341 164 991
Capitalization (USD)
72 175 174
Net sales (JPY)
13 346 000 000
Net sales (USD)
84 933 944
Number of employees
1 413
Sales / Employee (JPY)
9 445 152
Sales / Employee (USD)
60 109
Free-Float
75.6 %
Free-Float capitalization (JPY)
8 574 391 798
Free-Float capitalization (USD)
54 567 429
Average Daily Capital Traded
2.49%
Highs and lows
1 week
314.00
340.00
1 month
314.00453.00
Current year
198.00453.00
1 year
198.00967.00
3 years
198.001 145.00
5 years
198.001 145.00
10 years
198.001 145.00
Indicators
Moving average 5 days
325.80
Moving average 20 days
360.65
Moving average 50 days
343.94
Moving average 100 days
313.09
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
41.03
RSI 14 days
44.47
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.21% | +18.79% | -51.09% | 72.18M | ||
| +1.30% | +2.14% | -16.16% | -5.54% | 183B | ||
| -0.17% | +4.03% | +1.55% | +20.03% | 167B | ||
| -0.62% | +2.12% | +3.53% | +24.12% | 157B | ||
| -0.12% | +0.37% | +5.84% | +12.92% | 101B | ||
| +2.69% | +25.87% | +50.65% | +154.54% | 91.16B | ||
| -0.34% | +2.02% | +12.25% | +37.93% | 83.12B | ||
| -0.27% | +6.39% | -3.06% | +18.15% | 74.35B | ||
| +0.71% | +8.70% | -2.54% | +28.75% | 45.99B | ||
| +1.36% | -6.22% | -35.44% | -25.25% | 42.44B | ||
| -1.63% | +2.29% | +0.61% | +12.77% | 35.53B | ||
| -0.56% | +1.34% | -3.83% | +23.13% | 33.87B | ||
| -0.42% | +2.48% | -11.33% | +5.76% | 33.44B | ||
| -2.28% | +0.15% | +1.51% | -1.44% | 31.52B | ||
| +0.20% | +7.21% | +0.90% | +19.63% | 29.71B | ||
| -0.79% | +7.40% | +15.68% | +29.66% | 29.07B | ||
| Average | +0.08% | +4.31% | +2.43% | +19.00% | ||
| Weighted average by Cap. | +0.24% | +4.74% | +2.01% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea11335246.Sr8KaaYO1AlpaCJ8zoUBnCrWVgiGjyeW7ezodlA0RaI.Cfw4HM5UoXw8XlMfpchA8E2zNFfpu2_xuaeKQmhbDsQH00QE8kudZBsrRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 335 | 6,800 | 245,100 |
| 01:59:27 am | 334 | 100 | 238,300 |
| 01:59:27 am | 335 | 1,100 | 238,200 |
| 01:59:25 am | 334 | 100 | 237,100 |
| 01:59:21 am | 334 | 100 | 237,000 |
| 01:59:20 am | 334 | 100 | 236,900 |
| 01:59:14 am | 334 | 100 | 236,800 |
| 01:59:04 am | 334 | 500 | 236,700 |
| 01:59:03 am | 334 | 200 | 236,200 |
| 01:59:02 am | 335 | 200 | 236,000 |
Monthly variations
Annual change
| 2024 | +18.79% | ||
| 2023 | -73.77% |
- Stock Market
- Equities
- 5255 Stock
- Quotes Monstar Lab, Inc.
