Quotes Montagne et Neige Développement
Equities
ALMND
FR00140050Q2
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.798 EUR | 0.00% | +0.50% | -0.50% |
Apr. 24 | Mandalay Resources Says Extended The Storheden Gold Deposit Adjacent To The Operating Bjorkdal Mine | MT |
Apr. 08 | Mandalay Resources First-Quarter Gold Production Climbs by 25% | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.796 € | 0.79 € | 0.798 € | 0.798 € |
Volume | 107 | 774 | 2 608 | 13 |
Change | 0.00% | -0.75% | +1.01% | 0.00% |
Opening | 0.80 | 0.79 | 0.80 | 0.80 |
High | 0.80 | 0.79 | 0.80 | 0.80 |
Low | 0.80 | 0.78 | 0.79 | 0.80 |
Performance
1 week | +0.50% | ||
Current month | +3.37% | ||
1 month | +2.57% | ||
3 months | +2.05% | ||
6 months | -23.27% | ||
Current year | -0.50% | ||
1 year | -54.14% | ||
3 years | -91.31% | ||
5 years | -99.29% | ||
10 years | -99.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wired Telecommunications Carriers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.50% | -0.50% | -54.14% | 60.54M | ||
0.00% | 0.00% | +1.19% | -2.86% | 2.43B | ||
+3.09% | +0.67% | -4.46% | -15.73% | 2.01B | ||
+1.03% | -.--% | -.--% | -.--% | 1.27B | ||
+0.28% | +3.14% | -7.44% | +10.40% | 691M | ||
+1.67% | +2.81% | -23.75% | -35.11% | 564M | ||
0.00% | 0.00% | +1.18% | +8.76% | 303M | ||
+0.29% | +7.47% | +11.65% | +92.12% | 283M | ||
+0.75% | +0.75% | +26.42% | -74.43% | 211M | ||
+0.61% | +2.27% | +9.56% | -7.43% | 189M | ||
+0.61% | -.--% | -.--% | -.--% | 112M | ||
+1.11% | +3.07% | -15.50% | +4.76% | 97.1M | ||
-.--% | -.--% | -.--% | -.--% | 85.89M | ||
Average | +0.73% | +1.78% | -0.13% | -5.67% | ||
Weighted average by Cap. | +1.10% | +1.60% | -1.81% | -5.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:27:19 am | 0.798 | 1 | 13 |
05:59:42 am | 0.798 | 11 | 12 |
Monthly variations
Annual change
2024 | -0.50% | ||
2023 | -67.92% | ||
2022 | -51.89% | ||
2021 | -54.02% | ||
2020 | -69.54% | ||
2019 | -68.02% | ||
2018 | -82.15% | ||
2017 | +253.26% | ||
2016 | -7.07% | ||
2015 | +26.92% | ||
2014 | -76.15% | ||
2013 | -2.39% |
- Stock Market
- Equities
- ALMND Stock
- Quotes Montagne et Neige Développement