MONTROSE ENVIRONMENTAL GROUP, INC. Quotes Montrose Environmental Group, Inc.
Equities
MEG
US6151111019
Environmental Services & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.42 USD | +3.07% |
|
+2.59% | +28.35% |
| Apr. 18 | Montrose Environmental Group Prices Stock Offering at $37.15 a Share | MT |
| Apr. 16 | Montrose Environmental Group Plans to Sell 3 Million Shares in Public Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39.04 $ | 41.3 $ | 41.39 $ | 41.16 $ | 40.84 $ |
| Volume | 384 455 | 236 468 | 210 256 | 202 601 | 2 405 |
| Change | -2.89% | +5.79% | +0.22% | -0.56% | +3.07% |
| Opening | 40.33 | 39.00 | 41.10 | 40.58 | 41.61 |
| High | 40.67 | 41.64 | 42.08 | 41.39 | 41.61 |
| Low | 38.64 | 39.00 | 40.65 | 40.00 | 40.84 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.81% | ||
| Current month | +5.08% | ||
| 1 month | +9.18% | ||
| 3 months | +33.85% | ||
| 6 months | +73.38% | ||
| Current year | +28.10% | ||
| 1 year | +40.91% | ||
| 3 years | -21.69% |
Volumes
marketsDaily volume
202 601
Estimated daily volume
202 601
Avg. Volume 20 sessions
386 140
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
15 893 522.40
Record volume 1
5 041 958
Record volume 2
2 209 538
Record volume 3
2 151 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 384 061 883
Net sales (USD)
624 208 000
Number of employees
3 100
Sales / Employee (USD)
201 357
Free-Float
93.21 %
Free-Float capitalization (USD)
1 307 285 435
Average Daily Capital Traded
1.15%
Highs and lows
1 week
38.64
42.08
1 month
35.6045.65
Current year
25.9845.65
1 year
21.9645.96
3 years
21.9680.42
5 years
16.4180.42
10 years
16.4180.42
Indicators
Moving average 5 days
40.62
Moving average 20 days
42.18
Moving average 50 days
38.66
Moving average 100 days
34.86
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
50.26
RSI 14 days
51.74
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.81% | +28.10% | +40.91% | 1.38B | ||
| +1.08% | +3.72% | +18.76% | +28.47% | 85.42B | ||
| +0.82% | +2.43% | +17.37% | +39.37% | 60.97B | ||
| +1.50% | +5.62% | +14.02% | - | 23.15B | ||
| -0.69% | +1.96% | +11.54% | +36.86% | 10.5B | ||
| +1.92% | +3.26% | +15.57% | +42.88% | 10.31B | ||
| -1.42% | 0.00% | -14.01% | +37.43% | 5.93B | ||
| +2.92% | +6.19% | +12.26% | +7.59% | 4.35B | ||
| 0.00% | -5.99% | +9.16% | -12.74% | 4.22B | ||
| +0.90% | +2.76% | -9.23% | -16.38% | 2.88B | ||
| +0.21% | -1.86% | -5.01% | -13.03% | 2.37B | ||
| +0.40% | -1.17% | +6.95% | +0.59% | 2.2B | ||
| 0.00% | +2.41% | +6.18% | -15.91% | 2.02B | ||
| +1.76% | +1.53% | +6.78% | +42.35% | 1.67B | ||
| -0.15% | +7.74% | 0.00% | -32.37% | 1.39B | ||
| +0.19% | -1.80% | -0.58% | -0.96% | 1.32B | ||
| Average | +0.42% | +0.36% | +7.37% | +12.34% | ||
| Weighted average by Cap. | -0.12% | +2.85% | +15.06% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e0e7016c4bfc5a39.EcbICs5iG5xxPwSbWWjqEw787CcBwbkSwFL2yMhAQZ4.ZaL8b_5bdPUEZkaiFTCuX32Up0NWgJRQ8DmajqwhEdEgibtf_TNasQNmUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.16 | 30,798 | 132,393 |
| 03:59:59 pm | 41.19 | 172 | 101,595 |
| 03:59:59 pm | 41.18 | 135 | 101,423 |
| 03:59:59 pm | 41.18 | 100 | 101,288 |
| 03:59:59 pm | 41.16 | 100 | 101,188 |
| 03:59:58 pm | 41.1 | 100 | 101,088 |
| 03:59:57 pm | 41.15 | 100 | 100,988 |
| 03:59:57 pm | 41.15 | 100 | 100,888 |
| 03:59:57 pm | 41.16 | 101 | 100,788 |
| 03:59:57 pm | 41.16 | 100 | 100,687 |
Monthly variations
Annual change
| 2024 | +28.10% | ||
| 2023 | -27.62% | ||
| 2022 | -37.04% | ||
| 2021 | +127.75% | ||
| 2020 | +40.73% |
- Stock Market
- Equities
- MEG Stock
- Quotes Montrose Environmental Group, Inc.
