Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | 0.00% | +3.23% | +6.67% |
Mar. 01 | Monument Mining Narrows Fiscal Q2 Loss, Revenue Rises; Up 3.5% | MT |
Mar. 01 | Monument Mining Limited Reports Production Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.155 $ | 0.165 $ | 0.16 $ | 0.16 $ |
Volume | 85 365 | 244 489 | 15 300 | 44 150 |
Change | 0.00% | +6.45% | -3.03% | 0.00% |
Opening | 0.16 | 0.15 | 0.16 | 0.16 |
High | 0.16 | 0.17 | 0.16 | 0.16 |
Low | 0.16 | 0.15 | 0.16 | 0.16 |
Performance
1 week | +3.23% | ||
Current month | +6.67% | ||
1 month | +6.67% | ||
3 months | +23.08% | ||
6 months | +33.33% | ||
Current year | +6.67% | ||
1 year | +60.00% | ||
5 years | +220.00% | ||
10 years | -44.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | +6.67% | +60.00% | 38.33M | ||
-1.10% | +12.81% | +2.10% | -10.84% | 49.27B | ||
+0.44% | +5.70% | +19.98% | +16.01% | 32.63B | ||
+1.41% | +5.24% | -1.04% | -8.04% | 29.96B | ||
-0.80% | +3.70% | +11.98% | +9.50% | 24.43B | ||
+3.98% | +12.57% | +32.69% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.52% | +5.53% | +16.58% | +36.90% | 8.27B | ||
-0.26% | +4.58% | +2.73% | -6.18% | 8.19B | ||
+1.00% | +4.40% | +18.52% | +20.62% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +3.37% | 5.66B | ||
-2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
+0.56% | +4.35% | -14.08% | -32.46% | 3.41B | ||
+0.57% | +3.12% | +17.90% | +13.50% | 3.38B | ||
+0.19% | +6.23% | +20.99% | +39.01% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.22% | +2.03% | +13.42% | +11.01% | ||
Weighted average by Cap. | +0.18% | +5.12% | +10.25% | +2.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:14 pm | 0.16 | 8,500 | 44,000 |
02:26:57 pm | 0.16 | 1,500 | 35,500 |
01:20:24 pm | 0.16 | 2,000 | 34,000 |
01:20:24 pm | 0.16 | 14,000 | 32,000 |
01:08:32 pm | 0.16 | 4,500 | 18,000 |
01:08:32 pm | 0.16 | 8,000 | 13,500 |
09:30:00 am | 0.16 | 500 | 5,500 |
Monthly variations
Annual change
2024 | +6.67% | ||
2023 | +114.29% | ||
2022 | -41.67% | ||
2021 | +33.33% | ||
2019 | -100.00% | ||
2018 | -23.08% | ||
2017 | -31.58% | ||
2016 | -5.00% | ||
2015 | -23.08% | ||
2014 | -43.48% | ||
2013 | -43.21% | ||
2012 | +5.19% | ||
2011 | -41.67% | ||
2010 | +80.82% | ||
2009 | +102.78% | ||
2008 | -69.49% | ||
2007 | -15.71% |
- Stock Market
- Equities
- MMY Stock
- Quotes Monument Mining Limited