Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.095 CAD | 0.00% | -13.64% | +58.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 0.08 $ | 0.085 $ | 0.095 $ | 0.095 $ |
Volume | 365 401 | 34 816 | 102 120 | 6 000 |
Change | -27.27% | +6.25% | +11.76% | 0.00% |
Opening | 0.11 | 0.08 | 0.09 | 0.10 |
High | 0.11 | 0.09 | 0.11 | 0.10 |
Low | 0.08 | 0.08 | 0.09 | 0.10 |
Performance
1 week | -13.64% | ||
Current month | -13.64% | ||
1 month | +18.75% | ||
3 months | +111.11% | ||
6 months | +111.11% | ||
Current year | +58.33% | ||
1 year | -20.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -13.64% | +58.33% | -20.83% | 3.99M | ||
-4.43% | -3.14% | -14.24% | -1.75% | 149B | ||
-1.30% | +0.15% | -7.93% | +7.91% | 116B | ||
-1.16% | -1.35% | -0.74% | -0.09% | 71.63B | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.67B | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.13B | ||
+16.10% | +17.32% | +29.91% | +5.52% | 33.25B | ||
+8.71% | +2.91% | +20.78% | +14.74% | 23.5B | ||
+1.31% | +4.44% | +30.99% | +32.98% | 20.77B | ||
+5.37% | +2.31% | +52.72% | +42.96% | 17.09B | ||
+4.86% | -0.72% | +49.57% | +62.19% | 16.68B | ||
+1.36% | +5.17% | +0.75% | -19.35% | 9.69B | ||
+0.04% | +0.88% | -1.66% | -5.17% | 8.71B | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.66B | ||
-1.30% | -0.78% | -3.80% | -4.52% | 7.54B | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.11B | ||
Average | +1.98% | -0.75% | +18.60% | +15.87% | ||
Weighted average by Cap. | +0.29% | +0.69% | +3.47% | +9.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:48:03 pm | 0.095 | 1,000 | 6,000 |
03:48:03 pm | 0.095 | 3,000 | 5,000 |
Monthly variations
Annual change
2024 | +58.33% | ||
2023 | -62.50% | ||
2022 | -60.00% | ||
2021 | 0.00% |
- Stock Market
- Equities
- MNRG Stock
- Quotes Monumental Energy Corp.