MOONBAESTEEL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,875 KRW | -1.54% |
|
+1.59% | -7.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 2845 ₩ | 2860 ₩ | 2865 ₩ | 2920 ₩ | 2875 ₩ | 2,875 ₩ |
| Volume | 24 110 | 25 170 | 31 484 | 823 704 | 74 468 | 74 468 |
| Change | +0.53% | +0.53% | +0.17% | +1.92% | -1.54% | -1.54% |
| Opening | 2,830.00 | 2,855.00 | 2,860.00 | 2,865.00 | 2,915.00 | 2,915 |
| High | 2,845.00 | 2,860.00 | 2,885.00 | 3,040.00 | 2,915.00 | 2,915 |
| Low | 2,825.00 | 2,840.00 | 2,840.00 | 2,865.00 | 2,870.00 | 2,870 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.59% | ||
| Current month | +0.88% | ||
| 1 month | +0.52% | ||
| 3 months | -7.56% | ||
| 6 months | -5.74% | ||
| Current year | -7.85% | ||
| 1 year | -16.79% | ||
| 3 years | -52.16% | ||
| 5 years | -2.04% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
74 468
Avg. Volume 20 sessions
309 287
Avg. Volume 20 sessions KRW
889 200 125.00
Avg. Volume 20 sessions USD
649 116.09
Record volume 1
48 157 430
Record volume 2
44 537 640
Record volume 3
31 192 540
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
57 406 408 219
Capitalization (USD)
41 906 678
Net sales (KRW)
213 113 843 000
Net sales (USD)
155 573 105
Number of employees
78
Sales / Employee (KRW)
2 732 228 756
Sales / Employee (USD)
1 994 527
Free-Float
52.27 %
Free-Float capitalization (KRW)
31 397 947 401
Free-Float capitalization (USD)
22 920 502
Average Daily Capital Traded
1.55%
Highs and lows
1 week
2 840.00
3 040.00
1 month
2 750.003 210.00
Current year
2 750.003 440.00
1 year
2 750.003 945.00
3 years
2 750.006 530.00
5 years
1 180.006 600.00
10 years
1 180.006 600.00
Indicators
Moving average 5 days
2 873.00
Moving average 20 days
2 833.50
Moving average 50 days
2 908.80
Moving average 100 days
3 002.05
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
54.46
RSI 14 days
51.26
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +1.59% | -7.85% | -16.79% | 41.91M | ||
| +2.45% | -4.13% | -3.02% | +17.83% | 24.29B | ||
| +1.15% | +1.15% | +18.55% | -0.14% | 20.89B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.58B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.07B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.19B | ||
| +0.33% | +3.47% | -1.84% | +9.28% | 8.15B | ||
| -1.06% | +9.61% | +12.78% | +80.43% | 7.88B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.7B | ||
| -0.90% | -0.94% | -5.68% | +9.15% | 6.49B | ||
| -0.83% | -3.59% | -0.15% | +29.61% | 5.14B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 4.94B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.92B | ||
| -1.33% | -4.41% | +40.54% | +48.15% | 4.5B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.46B | ||
| -2.36% | +9.83% | +4.08% | -22.76% | 4.18B | ||
| Average | -0.01% | -0.52% | +7.58% | +32.70% | ||
| Weighted average by Cap. | +0.61% | -1.16% | +7.83% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | -3.11% | ||
| 2022 | -15.93% | ||
| 2021 | +11.99% | ||
| 2020 | +33.59% | ||
| 2019 | -11.42% | ||
| 2018 | +1.94% | ||
| 2017 | +3.66% | ||
| 2016 | +9.18% | ||
| 2015 | +33.60% | ||
| 2014 | +1.08% | ||
| 2013 | +8.16% | ||
| 2012 | -8.04% | ||
| 2011 | -16.55% | ||
| 2010 | -23.72% | ||
| 2009 | +38.21% | ||
| 2008 | -52.36% | ||
| 2007 | +243.63% | ||
| 2006 | -17.52% | ||
| 2005 | +22.66% | ||
| 2004 | +28.64% | ||
| 2003 | +50.99% | ||
| 2002 | -12.13% | ||
| 2001 | +29.31% | ||
| 2000 | -49.12% | ||
| 1999 | +25.71% | ||
| 1998 | -49.77% | ||
| 1997 | +12.31% | ||
| 1996 | -40.91% | ||
| 1995 | -34.00% | ||
| 1994 | +23.76% |
- Stock Market
- Equities
- A008420 Stock
- Quotes Moonbaesteel Co.,Ltd
