MOONBAT CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 983 JPY | 0.00% |
|
+19.88% | +56.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 925 ¥ | 885 ¥ | 962 ¥ | 983 ¥ |
| Volume | 34 200 | 38 100 | 198 300 | 48 500 |
| Change | +8.82% | -4.32% | +8.70% | +2.18% |
| Opening | 910.00 | 925.00 | 930.00 | 1,000.00 |
| High | 931.00 | 980.00 | 1,035.00 | 1,000.00 |
| Low | 886.00 | 861.00 | 930.00 | 936.00 |
Performance
| 1 week | +19.88% | ||
| Current month | +25.86% | ||
| 1 month | +26.68% | ||
| 3 months | +51.00% | ||
| 6 months | +70.36% | ||
| Current year | +56.28% | ||
| 1 year | +50.77% | ||
| 3 years | +90.87% | ||
| 5 years | +25.22% | ||
| 10 years | -4.10% |
Volumes
marketsDaily volume
48 500
Estimated daily volume
48 500
Avg. Volume 20 sessions
26 713
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
26 258 879.00
Avg. Volume 20 sessions USD
167 820.50
Record volume 1
3 579 600
Record volume 2
1 498 200
Record volume 3
1 379 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 435 282 741
Capitalization (USD)
28 345 892
Net sales (JPY)
9 580 000 000
Net sales (USD)
61 225 780
Number of employees
173
Sales / Employee (JPY)
55 375 723
Sales / Employee (USD)
353 906
Free-Float
54.73 %
Free-Float capitalization (JPY)
2 553 561 535
Free-Float capitalization (USD)
16 319 812
Average Daily Capital Traded
0.59%
Highs and lows
1 week
861.00
1 035.00
1 month
757.001 035.00
Current year
625.001 035.00
1 year
555.001 035.00
3 years
420.001 035.00
5 years
420.001 035.00
10 years
420.001 240.00
Indicators
Moving average 5 days
921.00
Moving average 20 days
816.10
Moving average 50 days
767.58
Moving average 100 days
702.72
Price spread / (MMA5)
-6.31%
Price spread / (MMA20)
-16.98%
Price spread / (MMA50)
-21.91%
Price spread / (MMA100)
-28.51%
STIM
RSI 9 days
76.74
RSI 14 days
74.80
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +19.88% | +56.28% | +50.77% | 28.35M | ||
| +2.19% | +6.13% | -13.18% | -14.04% | 723M | ||
| -0.48% | -0.48% | +22.62% | +48.20% | 406M | ||
| +4.29% | +9.22% | -26.78% | -8.15% | 268M | ||
| +6.13% | +43.94% | +130.42% | +109.69% | 211M | ||
| +2.17% | +4.81% | - | - | 130M | ||
| +5.17% | +7.39% | +10.30% | +18.31% | 124M | ||
| +5.08% | -10.14% | -31.87% | -39.81% | 116M | ||
| -0.48% | +1.98% | +26.46% | +78.64% | 104M | ||
| 0.00% | +3.03% | +8.51% | +137.21% | 72.58M | ||
| 0.00% | -8.42% | 0.00% | +17.57% | 70.54M | ||
| -9.68% | +1.63% | +48.23% | +21.74% | 68.79M | ||
| 0.00% | +0.24% | -9.29% | -19.13% | 59.21M | ||
| 0.00% | +3.61% | -4.44% | -21.10% | 57.37M | ||
| +0.97% | +5.75% | +8.21% | +112.52% | 51.31M | ||
| +3.17% | +6.56% | +12.07% | +64.56% | 50.54M | ||
| Average | +1.16% | +4.23% | +15.83% | +37.13% | ||
| Weighted average by Cap. | +1.90% | +5.76% | +10.81% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
775e0eec.Z-JFFTcPjMkpAA5uJ6tb3d6gEJhE4R7qn16OB_vtWGk.K5Ygdnx_vKobQkQDFcQBq5DFI9QohXDHzyq4KrCoPgwFgwJQVlfivR9GXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 983 | 1,800 | 48,500 |
| 01:59:32 am | 983 | 100 | 46,700 |
| 01:56:41 am | 984 | 100 | 46,600 |
| 01:54:58 am | 979 | 100 | 46,500 |
| 01:52:46 am | 978 | 400 | 46,400 |
| 01:50:02 am | 984 | 400 | 46,000 |
| 01:46:47 am | 985 | 200 | 45,600 |
| 01:46:47 am | 984 | 100 | 45,400 |
| 01:46:47 am | 983 | 100 | 45,300 |
| 01:45:24 am | 980 | 100 | 45,200 |
Monthly variations
Annual change
| 2024 | +56.28% | ||
| 2023 | +37.94% | ||
| 2022 | +2.70% | ||
| 2021 | -10.48% | ||
| 2020 | -39.07% | ||
| 2019 | +5.71% | ||
| 2018 | -18.69% | ||
| 2017 | +16.77% | ||
| 2016 | -2.87% | ||
| 2015 | -13.02% | ||
| 2014 | -6.34% | ||
| 2013 | +35.76% | ||
| 2012 | +24.79% | ||
| 2011 | +0.83% | ||
| 2010 | +17.65% | ||
| 2009 | +5.15% | ||
| 2008 | +4.30% | ||
| 2007 | -29.55% | ||
| 2006 | -37.74% | ||
| 2005 | +54.74% | ||
| 2004 | +30.48% | ||
| 2003 | +34.62% | ||
| 2002 | -4.88% | ||
| 2001 | -18.81% | ||
| 2000 | -17.21% | ||
| 1999 | +14.02% | ||
| 1998 | +1.90% | ||
| 1997 | -82.93% | ||
| 1996 | -4.65% | ||
| 1995 | +13.16% | ||
| 1994 | +12.87% | ||
| 1993 | +8.60% | ||
| 1992 | -57.73% |
- Stock Market
- Equities
- 8115 Stock
- Quotes MOONBAT Co.,Ltd.
