MOONGIPA CAPITAL FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.01 INR | -4.48% |
|
-5.09% | +46.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 38.51 ₹ | 38.55 ₹ | 37.7 ₹ | 37.7 ₹ | 36.01 ₹ |
| Volume | 7 560 | 10 530 | 37 174 | 1 881 | 17 005 |
| Change | +1.50% | +0.10% | -2.20% | 0.00% | -4.48% |
| Opening | 37.01 | 40.43 | 37.10 | 37.70 | 36.01 |
| High | 38.95 | 40.43 | 38.00 | 37.85 | 36.99 |
| Low | 36.55 | 38.55 | 36.63 | 36.80 | 35.82 |
Performance
| 1 day | -4.48% | ||
| 1 week | -5.09% | ||
| Current month | -0.80% | ||
| 1 month | +16.16% | ||
| 3 months | +13.27% | ||
| 6 months | +41.22% | ||
| Current year | +46.38% | ||
| 1 year | +53.23% | ||
| 3 years | +484.58% | ||
| 5 years | +1,186.07% | ||
| 10 years | +350.12% |
Volumes
marketsDaily volume
17 005
Estimated daily volume
21 824
Avg. Volume 20 sessions
8 931
Daily volume ratio
2.44
Avg. Volume 20 sessions INR
321 605.31
Avg. Volume 20 sessions USD
3 849.94
Record volume 1
115 859
Record volume 2
62 120
Record volume 3
47 738
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
115 171 247
Capitalization (USD)
1 378 715
Net sales (INR)
18 272 894
Net sales (USD)
218 745
Number of employees
8
Sales / Employee (INR)
2 284 112
Sales / Employee (USD)
27 343
Free-Float
50.66 %
Free-Float capitalization (INR)
58 346 482
Free-Float capitalization (USD)
698 466
Average Daily Capital Traded
0.28%
Highs and lows
1 week
35.82
40.43
1 month
28.0040.43
Current year
23.2640.43
1 year
20.3040.43
3 years
6.3040.43
5 years
2.6040.43
10 years
2.6040.43
Indicators
Moving average 5 days
38.08
Moving average 20 days
32.71
Moving average 50 days
32.09
Moving average 100 days
31.62
Price spread / (MMA5)
+5.75%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
63.98
RSI 14 days
61.00
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | -5.09% | +46.38% | +53.23% | 1.38M | ||
| +3.94% | -1.97% | +75.19% | +181.77% | 8.51B | ||
| -1.47% | -0.70% | -4.52% | -9.24% | 5.14B | ||
| -0.11% | -3.06% | +8.96% | +4.72% | 4.66B | ||
| -1.84% | -2.78% | -3.90% | +12.99% | 4.66B | ||
| -0.47% | -3.18% | +53.24% | +93.64% | 3.46B | ||
| +3.78% | -4.43% | +6.60% | +1,008.65% | 3.27B | ||
| -0.27% | -0.55% | +12.81% | +23.53% | 1.7B | ||
| -1.24% | +2.58% | +7.43% | +14.39% | 1.27B | ||
| +0.22% | +0.44% | +2.00% | +3.15% | 1.11B | ||
| +0.84% | 0.00% | -16.17% | -25.00% | 1.02B | ||
| +0.46% | +3.29% | +22.22% | +11.11% | 683M | ||
| -6.85% | -8.43% | +325.53% | +630.77% | 586M | ||
| -0.77% | +1.73% | +6.09% | +27.00% | 548M | ||
| -0.39% | -1.53% | +14.75% | +29.59% | 530M | ||
| -0.63% | +0.64% | -9.20% | +9.72% | 342M | ||
| Average | -0.54% | -1.18% | +34.21% | +129.38% | ||
| Weighted average by Cap. | +0.60% | -1.32% | +28.74% | +150.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d08b98bc6595f712211d37c98b0b5.3WtXRDzAo7rtuJUSY1bGMo5rYhr3wqXsJGEr7VSVthk.iEYcfE-N2-qozf9lUWCkBr1GBEPAjPelSBd0uDDD_FGMDyURD7XNg6faxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 36.01 | 136 | 17,005 |
| 03:45:00 am | 35.82 | 11,287 | 16,869 |
| 02:45:01 am | 35.82 | 4,664 | 5,582 |
| 01:45:00 am | 36.99 | 91 | 918 |
Monthly variations
Annual change
| 2024 | +53.25% | ||
| 2023 | -0.20% | ||
| 2022 | +31.47% | ||
| 2021 | +607.55% | ||
| 2020 | +1.92% | ||
| 2019 | -27.17% | ||
| 2018 | -68.96% | ||
| 2017 | +64.29% | ||
| 2016 | -21.35% | ||
| 2015 | +11.25% | ||
| 2014 | +14.29% | ||
| 2013 | +40.00% | ||
| 2012 | +25.31% | ||
| 2011 | -88.55% |
- Stock Market
- Equities
- MONGIPA6 Stock
- Quotes Moongipa Capital Finance Limited
