MORE RETURN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 THB | +12.50% |
|
+12.50% | -10.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.08 ฿ | 0.08 ฿ | 0.08 ฿ | 0.08 ฿ | 0.09 ฿ |
| Volume | 488 931 | 1 961 710 | 4 266 725 | 633 211 | 2 523 423 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | +12.50% |
| Opening | 0.09 | 0.09 | 0.08 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +12.50% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 6 months | -47.06% | ||
| Current year | -10.00% | ||
| 1 year | -52.63% | ||
| 3 years | -92.50% | ||
| 5 years | -47.06% | ||
| 10 years | -69.59% |
Volumes
marketsDaily volume
2 523 423
Avg. Volume 20 sessions
2 811 748
Avg. Volume 20 sessions THB
253 057.32
Avg. Volume 20 sessions USD
6 891.51
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 572 690 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
643 980 979
Capitalization (USD)
17 537 534
Net sales (THB)
78 382 719
Net sales (USD)
2 134 597
Free-Float
99 %
Free-Float capitalization (THB)
1 115 694 257
Free-Float capitalization (USD)
30 383 702
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.11
1 year
0.070.23
3 years
0.072.98
5 years
0.072.98
10 years
0.073.90
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
58.31
RSI 14 days
54.22
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.50% | +12.50% | -10.00% | -52.63% | 17.54M | ||
| +2.33% | +8.26% | -1.54% | +31.82% | 8.52B | ||
| +1.23% | +2.69% | +6.46% | +29.71% | 8.35B | ||
| +3.23% | +0.09% | +18.42% | -3.01% | 7.26B | ||
| -0.83% | -1.77% | +6.03% | +17.24% | 1.31B | ||
| +2.59% | +8.75% | -8.13% | -16.51% | 638M | ||
| -0.56% | +1.71% | +65.43% | +70.70% | 617M | ||
| -2.57% | -1.34% | -2.98% | -28.74% | 612M | ||
| +0.65% | -12.51% | +136.06% | +167.92% | 487M | ||
| -0.17% | +0.84% | +9.21% | +42.38% | 471M | ||
| +4.80% | +10.08% | +12.74% | +13.72% | 412M | ||
| +0.38% | +0.50% | +0.73% | +29.97% | 375M | ||
| -4.55% | -4.34% | -8.51% | +16.36% | 316M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 285M | ||
| -0.36% | +1.96% | +2.05% | +16.29% | 221M | ||
| +0.73% | -4.85% | +8.46% | +25.03% | 217M | ||
| Average | +1.13% | +1.97% | +15.17% | +22.68% | ||
| Weighted average by Cap. | +1.46% | +2.46% | +9.75% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -76.19% | ||
| 2022 | -76.67% | ||
| 2021 | +114.29% | ||
| 2020 | +115.38% | ||
| 2019 | +2.63% | ||
| 2018 | -58.24% | ||
| 2017 | -31.58% | ||
| 2016 | -22.22% | ||
| 2015 | -43.00% | ||
| 2014 | +906.71% | ||
| 2013 | -45.22% | ||
| 2012 | -1.29% |
- Stock Market
- Equities
- MORE Stock
- Quotes More Return