MORELLA CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | -14.29% |
|
-14.29% | -45.45% |
| Mar. 11 | Morella Corporation Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 12 | Morella Identifies Prospective Structure at Fish Lake Valley Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0035 $ | 0.003 $ | 0.0035 $ | 0.003 $ |
| Volume | 997 333 | 360 033 | 1 002 140 | 731 124 |
| Change | 0.00% | -14.29% | +16.67% | -14.29% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -14.29% | ||
| 1 week | -14.29% | ||
| Current month | -25.00% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | -45.45% | ||
| 1 year | -62.50% | ||
| 3 years | -95.71% | ||
| 5 years | -97.39% | ||
| 10 years | -98.29% |
Volumes
marketsDaily volume
731 124
Estimated daily volume
731 124
Avg. Volume 20 sessions
1 012 525
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
3 037.58
Avg. Volume 20 sessions USD
1 984.14
Record volume 1
307 852 500
Record volume 2
202 963 300
Record volume 3
193 299 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
18 506 476
Capitalization (USD)
12 088 430
Net sales (AUD)
479 730
Net sales (USD)
313 360
Free-Float
63.9 %
Free-Float capitalization (AUD)
11 824 983
Free-Float capitalization (USD)
7 724 079
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.01
1 year
0.000.01
3 years
0.000.05
5 years
0.000.14
10 years
0.000.51
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
50.20
RSI 14 days
49.91
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -14.29% | -45.45% | -62.50% | 12.09M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +1.51% | -0.36% | +16.14% | +45.56% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d60f2d01c3e4d5.7_5jC-pQcJigeSrXLIb5fBsXqb6X14oBLvo11wce4Zs.3Z03Y6RgJOHnH3ySQsGoEihTwM_kgLM5HZ9vlmkz162-zCZOnDQR79Mebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:27 am | 0.003 | 1,082 | 731,124 |
| 12:54:24 am | 0.0035 | 2,092 | 730,042 |
| 12:50:05 am | 0.004 | 53,180 | 727,950 |
| 12:50:05 am | 0.004 | 122,343 | 674,770 |
| 12:50:05 am | 0.004 | 100,000 | 552,427 |
| 12:50:05 am | 0.004 | 8,700 | 452,427 |
| 12:50:05 am | 0.004 | 14,314 | 443,727 |
| 12:50:05 am | 0.004 | 126,463 | 429,413 |
| 10:32:20 pm | 0.0035 | 250,000 | 302,950 |
| 09:16:27 pm | 0.0035 | 2,000 | 52,950 |
Monthly variations
Annual change
| 2024 | -45.45% | ||
| 2023 | -54.17% | ||
| 2022 | -33.33% | ||
| 2021 | -74.29% | ||
| 2020 | +42.86% | ||
| 2019 | -65.00% | ||
| 2018 | -64.56% | ||
| 2017 | +192.59% | ||
| 2016 | +145.45% | ||
| 2015 | -15.38% | ||
| 2014 | -53.57% | ||
| 2013 | -24.32% | ||
| 2012 | +23.33% | ||
| 2011 | -14.29% | ||
| 2010 | -22.22% | ||
| 2009 | +150.00% | ||
| 2008 | -64.00% | ||
| 2007 | +72.41% | ||
| 2006 | -52.46% | ||
| 2005 | +79.42% | ||
| 2004 | +30.77% | ||
| 2003 | -7.15% | ||
| 2002 | -30.00% | ||
| 2001 | -4.76% |
- Stock Market
- Equities
- 1MC Stock
- Quotes Morella Corporation Limited
