MORGAN STANLEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 USD | -0.30% |
|
-0.48% | +7.07% |
| Jun. 11 | Morgan Stanley Sees Summer Recovery for Brent But Supply Peril Into 2025 -- OPIS | DJ |
| Jun. 11 | Apple's New AI Offering Should Accelerate Device Replacement Cycles, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 23.13 $ | 23.11 $ | 23.09 $ | 23.02 $ |
| Volume | 76 687 | 49 147 | 41 078 | 45 791 |
| Change | +0.22% | -0.09% | -0.09% | -0.30% |
| Opening | 23.00 | 23.10 | 23.06 | 23.01 |
| High | 23.15 | 23.20 | 23.10 | 23.13 |
| Low | 22.98 | 23.06 | 23.00 | 22.95 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.48% | ||
| Current month | -0.22% | ||
| 1 month | +0.48% | ||
| 3 months | +0.20% | ||
| 6 months | +6.18% | ||
| Current year | +7.07% | ||
| 1 year | +9.57% | ||
| 3 years | -8.83% | ||
| 5 years | +10.83% | ||
| 10 years | +14.13% |
Volumes
marketsDaily volume
45 791
Estimated daily volume
45 791
Avg. Volume 20 sessions
54 161
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1 246 786.22
Record volume 1
5 688 000
Record volume 2
4 767 479
Record volume 3
4 677 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
155 089 274 170
Net sales (USD)
54 143 000 000
Number of employees
80 000
Sales / Employee (USD)
676 788
Free-Float
61.49 %
Free-Float capitalization (USD)
119 678 374 599
Average Daily Capital Traded
0%
Highs and lows
1 week
22.95
23.20
1 month
22.8523.46
Current year
21.2723.77
1 year
20.3123.77
3 years
18.2125.55
5 years
15.0125.55
10 years
15.0125.55
Indicators
Moving average 5 days
23.09
Moving average 20 days
23.18
Moving average 50 days
22.79
Moving average 100 days
22.83
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
48.52
RSI 14 days
51.99
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.48% | +7.07% | +9.57% | 155B | ||
| -2.05% | -2.42% | +15.16% | +32.22% | 151B | ||
| -0.89% | +2.03% | +6.76% | +33.55% | 134B | ||
| -0.22% | -1.19% | -9.97% | -9.12% | 34.94B | ||
| -1.91% | -1.43% | +5.17% | +22.56% | 24.31B | ||
| -0.61% | -1.36% | +22.63% | +36.49% | 20.85B | ||
| +0.33% | -3.01% | -11.30% | -26.18% | 19.59B | ||
| -2.50% | -4.75% | +43.64% | +77.80% | 17.64B | ||
| -0.56% | -0.91% | +3.23% | +1.44% | 15.47B | ||
| -0.31% | -2.27% | -7.24% | -5.96% | 14.83B | ||
| 0.00% | -4.21% | -20.59% | -35.73% | 14.82B | ||
| -0.89% | -0.67% | +0.23% | -2.84% | 14.31B | ||
| -0.63% | +0.48% | +14.49% | +30.38% | 12.37B | ||
| -0.43% | +1.32% | +8.20% | +1.09% | 12.25B | ||
| -1.99% | -4.47% | +29.54% | +77.47% | 11.18B | ||
| -2.33% | -4.72% | +7.00% | +36.23% | 9.17B | ||
| Average | -0.99% | -1.62% | +7.13% | +17.44% | ||
| Weighted average by Cap. | -1.02% | -0.40% | +8.17% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02c855a39dca63482a29cfba17261.fE6UlVvigZRKjDYhkNVLXyf6_DMqi7basGfIgajn028.CDyh4ReL1NMsum5moJIOClSdkV5os-OF7xO7yJ6JjDVIEcDgDbXVpA7KXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:22 pm | 23.02 | 134 | 41,995 |
| 03:59:20 pm | 23.02 | 136 | 41,861 |
| 03:53:19 pm | 23 | 500 | 41,725 |
| 03:47:28 pm | 23 | 460 | 41,225 |
| 03:47:28 pm | 23 | 300 | 40,765 |
| 03:47:28 pm | 23 | 100 | 40,465 |
| 03:47:28 pm | 23.02 | 100 | 40,365 |
| 03:47:28 pm | 23.02 | 100 | 40,265 |
| 03:41:52 pm | 23.02 | 100 | 40,165 |
| 03:41:52 pm | 23.02 | 100 | 40,065 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +13.52% | ||
| 2022 | -24.54% | ||
| 2021 | +0.60% | ||
| 2020 | +10.74% | ||
| 2019 | +18.83% | ||
| 2018 | -16.25% | ||
| 2017 | -1.57% | ||
| 2016 | +10.63% | ||
| 2015 | +4.16% | ||
| 2014 | +6.17% | ||
| 2013 | -3.79% | ||
| 2012 | +32.83% | ||
| 2011 | -23.70% | ||
| 2010 | -11.92% | ||
| 2009 | +95.45% | ||
| 2008 | -47.04% | ||
| 2007 | -16.57% | ||
| 2006 | +0.80% |
- Stock Market
- Equities
- MS Stock
- MS.PRA Stock
- Quotes Morgan Stanley
