MORGAN VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.34 INR | +4.98% |
|
-0.63% | +25.04% |
| Feb. 26 | Morgan Ventures' CFO Resigns | MT |
| Feb. 24 | Morgan Ventures Limited Announces Resignation of Anil Kumar Bakshi as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 48 ₹ | 48.61 ₹ | 47.95 ₹ | 50.34 ₹ |
| Volume | 6 479 | 4 628 | 2 578 | 6 367 |
| Change | -1.74% | +1.27% | -1.36% | +4.98% |
| Opening | 46.41 | 45.70 | 50.00 | 47.53 |
| High | 48.00 | 50.00 | 50.81 | 50.34 |
| Low | 46.41 | 45.60 | 47.50 | 47.53 |
Performance
| 1 day | +4.98% | ||
| 1 week | -0.63% | ||
| Current month | +24.76% | ||
| 1 month | +24.76% | ||
| 3 months | +22.84% | ||
| 6 months | +26.67% | ||
| Current year | +25.04% | ||
| 1 year | +36.05% | ||
| 3 years | +390.17% | ||
| 5 years | +403.40% | ||
| 10 years | +948.75% |
Volumes
marketsDaily volume
6 367
Estimated daily volume
6 367
Avg. Volume 20 sessions
35 057
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
1 764 769.38
Avg. Volume 20 sessions USD
21 152.53
Record volume 1
5 000 200
Record volume 2
229 159
Record volume 3
174 024
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
474 829 718
Capitalization (USD)
5 691 309
Net sales (INR)
119 275 190
Net sales (USD)
1 429 632
Number of employees
3
Sales / Employee (INR)
39 758 397
Sales / Employee (USD)
476 544
Free-Float
17.95 %
Free-Float capitalization (INR)
85 216 217
Free-Float capitalization (USD)
1 021 402
Average Daily Capital Traded
0.37%
Highs and lows
1 week
45.60
50.81
1 month
38.2567.00
Current year
34.8067.00
1 year
28.4367.00
3 years
10.2573.30
5 years
5.0073.30
10 years
4.3873.30
Indicators
Moving average 5 days
48.81
Moving average 20 days
46.95
Moving average 50 days
43.49
Moving average 100 days
43.02
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-6.74%
Price spread / (MMA50)
-13.60%
Price spread / (MMA100)
-14.54%
STIM
RSI 9 days
52.42
RSI 14 days
55.29
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -0.63% | +25.04% | +36.05% | 5.69M | ||
| -0.15% | -0.79% | +2.03% | +1.95% | 44.31B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.09B | ||
| -0.47% | +1.21% | +21.00% | +44.29% | 7.39B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 6.93B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.7B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.25B | ||
| +4.01% | +6.75% | +3.51% | -0.67% | 1.6B | ||
| -1.33% | 0.00% | 0.00% | +3.86% | 1.21B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.18B | ||
| +2.43% | +3.06% | -4.80% | -11.32% | 1.17B | ||
| -1.61% | -2.40% | -12.86% | -20.26% | 872M | ||
| +0.07% | -3.05% | -2.12% | +15.81% | 821M | ||
| +0.18% | -0.61% | +41.63% | +96.86% | 778M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 652M | ||
| Average | +0.04% | +1.53% | +4.85% | +9.96% | ||
| Weighted average by Cap. | +0.32% | +2.08% | +3.90% | +11.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7.Ic0b_teLElaitfC3GpCrjdTWGIG89io2ai3KoFRKVlQ.ZYhwq77hXxOU-ZvafuTq-JnlSLfMvkhGPW-DwywAZxZJgVOHucBhOeGMuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:42 am | 50.34 | 159 | 6,367 |
| 05:31:34 am | 50.34 | 11 | 6,208 |
| 04:38:34 am | 50.34 | 10 | 6,197 |
| 04:33:07 am | 50.34 | 14 | 6,187 |
| 04:32:41 am | 50.34 | 318 | 6,173 |
| 04:28:39 am | 50.34 | 172 | 5,855 |
| 04:22:46 am | 50.34 | 3 | 5,683 |
| 04:08:54 am | 50.34 | 40 | 5,680 |
| 03:21:12 am | 50.34 | 40 | 5,640 |
Monthly variations
Annual change
| 2024 | +25.04% | ||
| 2023 | -33.18% | ||
| 2022 | +121.92% | ||
| 2021 | +287.86% | ||
| 2020 | -7.77% | ||
| 2019 | -37.27% | ||
| 2018 | +1.42% | ||
| 2017 | +44.43% | ||
| 2016 | -33.87% | ||
| 2015 | +78.94% | ||
| 2014 | +103.50% | ||
| 2013 | -58.37% | ||
| 2012 | +81.90% | ||
| 2011 | -43.02% | ||
| 2010 | -20.50% | ||
| 2009 | +115.98% | ||
| 2008 | -83.07% | ||
| 2007 | +16.63% | ||
| 2006 | -10.33% | ||
| 2005 | +159.17% | ||
| 2004 | +210.46% | ||
| 2003 | +30.00% | ||
| 2002 | +72.41% |
- Stock Market
- Equities
- MORGAN6 Stock
- Quotes Morgan Ventures Limited
