MORGUARD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 CAD | -2.36% |
|
-0.27% | +3.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 110.46 $ | 111 $ | 112.66 $ | 110 $ |
| Volume | 2 931 | 557 | 301 | 1 814 |
| Change | +0.15% | +0.49% | +1.50% | -2.36% |
| Opening | 110.00 | 110.05 | 112.88 | 110.05 |
| High | 111.04 | 111.00 | 112.88 | 110.06 |
| Low | 110.00 | 110.05 | 112.66 | 110.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | -0.27% | ||
| Current month | -0.42% | ||
| 1 month | -2.82% | ||
| 3 months | -1.79% | ||
| 6 months | +6.73% | ||
| Current year | +3.79% | ||
| 1 year | +7.84% | ||
| 3 years | -13.45% | ||
| 5 years | -42.11% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
1 814
Estimated daily volume
17 213
Avg. Volume 20 sessions
1 043
Daily volume ratio
16.50
Avg. Volume 20 sessions CAD
114 730.00
Avg. Volume 20 sessions USD
84 028.25
Record volume 1
1 185 700
Record volume 2
958 718
Record volume 3
760 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 186 886 144
Capitalization (USD)
869 275 412
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
27.01 %
Free-Float capitalization (CAD)
320 616 264
Free-Float capitalization (USD)
234 819 352
Average Daily Capital Traded
0.01%
Highs and lows
1 week
110.00
112.88
1 month
109.90113.89
Current year
104.20122.58
1 year
100.05122.58
3 years
100.05158.01
5 years
95.05219.48
10 years
95.05219.48
Indicators
Moving average 5 days
111.03
Moving average 20 days
106.28
Moving average 50 days
111.62
Moving average 100 days
111.81
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+1.65%
RSI 9 days
53.02
RSI 14 days
51.75
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -0.27% | +3.79% | +7.84% | 869M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +103.30% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.92% | -2.33% | +0.38% | +32.06% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +152.01% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +9.32% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.70% | +2.99% | +7.74% | +21.28% | ||
| Weighted average by Cap. | -0.39% | +3.53% | +10.72% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.79% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Equities
- MRC Stock
- Quotes Morguard Corporation