MORGUARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.1 CAD | -0.66% |
|
+1.47% | +6.76% |
| Apr. 18 | Morguard's Credit Ratings Confirmed at DBRS | MT |
| Mar. 26 | Morguard Names COO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 109.9 $ | 111 $ | 113.89 $ | 113.14 $ |
| Volume | 1 378 | 550 | 103 | 378 |
| Change | -1.43% | +1.00% | +2.60% | -0.66% |
| Opening | 112.30 | 110.18 | 113.89 | 110.51 |
| High | 112.30 | 111.99 | 113.89 | 113.14 |
| Low | 109.90 | 110.18 | 113.89 | 110.51 |
Performance
| 1 day | -0.66% | ||
| 1 week | +1.47% | ||
| Current month | -4.39% | ||
| 1 month | -3.34% | ||
| 3 months | +1.02% | ||
| 6 months | +10.56% | ||
| Current year | +6.76% | ||
| 1 year | +5.84% | ||
| 3 years | -4.12% | ||
| 5 years | -41.38% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
378
Estimated daily volume
378
Avg. Volume 20 sessions
634
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
71 730.76
Avg. Volume 20 sessions USD
52 141.09
Record volume 1
1 185 700
Record volume 2
958 718
Record volume 3
760 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 232 240 281
Capitalization (USD)
895 715 460
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
27.4 %
Free-Float capitalization (CAD)
337 642 596
Free-Float capitalization (USD)
245 432 403
Average Daily Capital Traded
0.01%
Highs and lows
1 week
109.90
113.89
1 month
109.90122.58
Current year
104.20122.58
1 year
100.05122.58
3 years
100.05158.01
5 years
95.05219.48
10 years
95.05219.48
Indicators
Moving average 5 days
111.98
Moving average 20 days
115.70
Moving average 50 days
113.96
Moving average 100 days
111.36
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
50.82
RSI 14 days
49.91
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +1.47% | +6.76% | +5.84% | 896M | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -2.47% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -2.67% | -9.00% | -17.02% | -17.27% | 14.15B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| -0.98% | +2.53% | -18.18% | -43.67% | 13.53B | ||
| -0.66% | -0.33% | -3.83% | +15.77% | 13.49B | ||
| +0.20% | +0.34% | -16.50% | -16.03% | 12.23B | ||
| Average | -0.89% | -3.16% | +1.23% | +18.98% | ||
| Weighted average by Cap. | -0.95% | -3.85% | +4.14% | +25.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c952406b.B9JsIfVJByCOXl0XOuVe14_w70jprGDt--Em57VMmsA.cIA8VYwkYEnhJxR6bpwX5_XJoBnYmk2vqItFsYYFoqg0uSdSpn9NTepzMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 pm | 113.1 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -5.76% | ||
| 2022 | -17.59% | ||
| 2021 | +18.20% | ||
| 2020 | -42.56% | ||
| 2019 | +14.20% | ||
| 2018 | -1.93% | ||
| 2017 | +2.04% | ||
| 2016 | +32.26% | ||
| 2015 | -11.33% | ||
| 2014 | +19.63% | ||
| 2013 | +9.42% | ||
| 2012 | +51.13% | ||
| 2011 | +56.35% | ||
| 2010 | +45.69% | ||
| 2009 | +86.71% | ||
| 2008 | -54.40% | ||
| 2007 | -10.11% | ||
| 2006 | +42.11% | ||
| 2005 | +17.50% | ||
| 2004 | +6.33% | ||
| 2003 | +32.43% | ||
| 2002 | 0.00% | ||
| 2001 | +32.14% | ||
| 2000 | +12.00% | ||
| 1999 | +7.30% | ||
| 1998 | -38.20% | ||
| 1997 | +4.72% | ||
| 1996 | +56.52% | ||
| 1995 | -4.17% | ||
| 1994 | -15.79% | ||
| 1993 | +147.83% | ||
| 1992 | +15.00% | ||
| 1991 | -20.00% | ||
| 1990 | -47.37% | ||
| 1989 | -22.13% | ||
| 1988 | -5.43% | ||
| 1987 | -5.15% | ||
| 1986 | -10.53% | ||
| 1985 | +11.76% | ||
| 1984 | -9.93% | ||
| 1983 | +71.59% | ||
| 1982 | -19.86% | ||
| 1981 | 0.00% | ||
| 1980 | -16.42% | ||
| 1979 | +11.67% | ||
| 1978 | +33.33% | ||
| 1977 | -10.00% | ||
| 1976 | -15.25% | ||
| 1975 | +31.11% | ||
| 1974 | 0.00% | ||
| 1973 | -8.16% | ||
| 1972 | -2.97% |
- Stock Market
- Equities
- MRC Stock
- Quotes Morguard Corporation
