MORINAGA&CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,536 JPY | +0.92% |
|
+0.22% | -0.90% |
| Feb. 09 | Morinaga's Nine-Month Profit Surges 58% | MT |
| Feb. 08 | Morinaga&Co., Ltd. Announces Relocation of Head Office | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2546.5 ¥ | 2527 ¥ | 2512.5 ¥ | 2535.5 ¥ |
| Volume | 276 300 | 381 800 | 259 600 | 449 600 |
| Change | +0.63% | -0.77% | -0.57% | +0.92% |
| Opening | 2,528.00 | 2,530.00 | 2,534.50 | 2,506.00 |
| High | 2,555.50 | 2,535.00 | 2,534.50 | 2,536.50 |
| Low | 2,518.00 | 2,509.00 | 2,509.00 | 2,489.50 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.22% | ||
| Current month | -3.43% | ||
| 1 month | -4.41% | ||
| 3 months | -8.03% | ||
| 6 months | -3.68% | ||
| Current year | -0.90% | ||
| 1 year | +32.06% | ||
| 3 years | +35.05% | ||
| 5 years | +8.94% | ||
| 10 years | +346.78% |
Volumes
marketsDaily volume
449 600
Estimated daily volume
449 600
Avg. Volume 20 sessions
268 587
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
681 002 338.50
Avg. Volume 20 sessions USD
4 299 848.77
Record volume 1
7 182 400
Record volume 2
5 071 200
Record volume 3
4 517 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
231 835 093 602
Capitalization (USD)
1 463 806 781
Net sales (JPY)
194 373 000 000
Net sales (USD)
1 227 271 122
Number of employees
3 076
Sales / Employee (JPY)
63 190 182
Sales / Employee (USD)
398 983
Free-Float
80.03 %
Free-Float capitalization (JPY)
189 854 285 952
Free-Float capitalization (USD)
1 198 739 962
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 489.50
2 555.50
1 month
2 465.002 693.50
Current year
2 465.002 887.50
1 year
1 965.002 887.50
3 years
1 645.002 887.50
5 years
1 645.002 955.00
10 years
520.003 635.00
Indicators
Moving average 5 days
2 517.60
Moving average 20 days
2 558.33
Moving average 50 days
2 620.39
Moving average 100 days
2 642.58
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
40.00
RSI 14 days
40.60
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.22% | -0.90% | +32.06% | 1.46B | ||
| 0.00% | +0.38% | +2.94% | -5.75% | 26.44B | ||
| -1.15% | -1.22% | -2.96% | -27.56% | 8.35B | ||
| -1.23% | -2.10% | -7.60% | -25.79% | 2.18B | ||
| -2.33% | +0.95% | -3.67% | -4.82% | 1.18B | ||
| +1.45% | +8.98% | +52.46% | +4.10% | 676M | ||
| +2.77% | -0.48% | -8.73% | -20.00% | 426M | ||
| 0.00% | -0.56% | -20.09% | -21.49% | 402M | ||
| +2.00% | -1.92% | -8.11% | -7.27% | 207M | ||
| +0.32% | 0.00% | -16.00% | +25.50% | 201M | ||
| +0.98% | +4.55% | +8.95% | +14.68% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +14.29% | 0.00% | +16.50% | +50.00% | 160M | ||
| +1.17% | +0.53% | +16.23% | +4.62% | 138M | ||
| +1.38% | +1.44% | +1.68% | +17.09% | 133M | ||
| -1.98% | 0.00% | -1.98% | -3.88% | 110M | ||
| Average | +1.16% | +0.60% | +1.92% | +2.10% | ||
| Weighted average by Cap. | -0.20% | +0.40% | +1.33% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26aa1befe78272442f3f3ea0c4adf5eb.PweERFWVYjJauPEsGGHDSmiBLL0NIoreU2kt07pgvFQ.SWazFTOkU1gTzrRFfFaoGwTCVchnEfmBMFEVue0Iyh9ObNwNBe1PWG3suA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,536 | 173,200 | 449,600 |
| 01:59:59 am | 2,532 | 300 | 276,400 |
| 01:59:55 am | 2,534 | 600 | 276,100 |
| 01:59:55 am | 2,534 | 200 | 275,500 |
| 01:59:43 am | 2,533 | 100 | 275,300 |
| 01:59:39 am | 2,531 | 100 | 275,200 |
| 01:59:35 am | 2,533 | 100 | 275,100 |
| 01:59:35 am | 2,532 | 100 | 275,000 |
| 01:59:35 am | 2,531 | 200 | 274,900 |
| 01:59:34 am | 2,530 | 100 | 274,700 |
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +30.37% | ||
| 2022 | +4.39% | ||
| 2021 | -3.09% | ||
| 2020 | -25.95% | ||
| 2019 | +10.78% | ||
| 2018 | -17.16% | ||
| 2017 | +17.13% | ||
| 2016 | +52.34% | ||
| 2015 | +102.53% | ||
| 2014 | +46.30% | ||
| 2013 | +16.76% | ||
| 2012 | +2.21% | ||
| 2011 | -5.24% | ||
| 2010 | -2.05% | ||
| 2009 | -1.52% | ||
| 2008 | -16.10% | ||
| 2007 | -17.48% | ||
| 2006 | -22.28% | ||
| 2005 | +50.82% | ||
| 2004 | +23.86% | ||
| 2003 | +30.46% | ||
| 2002 | -29.11% | ||
| 2001 | -9.36% | ||
| 2000 | +10.33% | ||
| 1999 | +45.89% | ||
| 1998 | +15.87% | ||
| 1997 | -67.10% | ||
| 1996 | -7.26% | ||
| 1995 | -12.31% | ||
| 1994 | -7.65% | ||
| 1993 | -5.20% | ||
| 1992 | -25.28% |
- Stock Market
- Equities
- 2201 Stock
- Quotes Morinaga&Co., Ltd.
