MORITO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,511 JPY | +0.60% |
|
+4.42% | +17.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1495 ¥ | 1520 ¥ | 1502 ¥ | 1511 ¥ |
| Volume | 27 400 | 70 900 | 62 000 | 50 500 |
| Change | +0.61% | +1.67% | -1.18% | +0.60% |
| Opening | 1,496.00 | 1,513.00 | 1,518.00 | 1,502.00 |
| High | 1,496.00 | 1,526.00 | 1,518.00 | 1,518.00 |
| Low | 1,486.00 | 1,501.00 | 1,496.00 | 1,487.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +4.42% | ||
| Current month | -3.94% | ||
| 1 month | -0.53% | ||
| 3 months | +6.04% | ||
| 6 months | +15.87% | ||
| Current year | +17.59% | ||
| 1 year | +41.61% | ||
| 3 years | +150.58% | ||
| 5 years | +79.88% | ||
| 10 years | +223.21% |
Volumes
marketsDaily volume
50 500
Estimated daily volume
50 500
Avg. Volume 20 sessions
52 660
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
79 569 260.00
Avg. Volume 20 sessions USD
510 675.51
Record volume 1
3 437 800
Record volume 2
3 421 900
Record volume 3
2 163 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 663 487 379
Capitalization (USD)
254 560 262
Net sales (JPY)
48 529 000 000
Net sales (USD)
311 459 122
Number of employees
1 490
Sales / Employee (JPY)
32 569 799
Sales / Employee (USD)
209 033
Free-Float
64.54 %
Free-Float capitalization (JPY)
28 957 189 308
Free-Float capitalization (USD)
185 847 241
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 486.00
1 526.00
1 month
1 430.001 581.00
Current year
1 285.001 581.00
1 year
991.001 581.00
3 years
599.001 581.00
5 years
575.001 581.00
10 years
427.501 581.00
Indicators
Moving average 5 days
1 502.80
Moving average 20 days
1 522.50
Moving average 50 days
1 473.58
Moving average 100 days
1 413.00
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
49.35
RSI 14 days
50.51
Sector Comparison - Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +4.42% | +17.59% | +41.61% | 255M | ||
| +1.93% | +2.44% | +12.17% | +33.44% | 1.96B | ||
| -0.68% | +5.01% | -38.12% | -33.42% | 422M | ||
| +2.60% | +4.87% | +3.04% | +141.10% | 307M | ||
| +1.07% | +6.37% | -14.97% | -3.07% | 281M | ||
| -2.06% | -3.06% | -26.36% | +140.51% | 51.12M | ||
| Average | +0.58% | +5.53% | -7.77% | +53.36% | ||
| Weighted average by Cap. | +1.42% | +4.05% | +2.34% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96a646e3a7d4e41f0c94ee8aa5c.upSmCWpBKsLZS4gwKhfQ3CiGyI4jtWw9hugt_Ktrw1I.jOXOYwMAT4GLI7wBc1K5r0nNkM15gApT_IVqtvQh9hvz8OhYPTdY768o7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,511 | 6,800 | 50,500 |
| 01:59:50 am | 1,510 | 100 | 43,700 |
| 01:59:45 am | 1,509 | 100 | 43,600 |
| 01:59:45 am | 1,508 | 100 | 43,500 |
| 01:59:35 am | 1,508 | 100 | 43,400 |
| 01:59:29 am | 1,508 | 100 | 43,300 |
| 01:59:23 am | 1,508 | 100 | 43,200 |
| 01:59:08 am | 1,510 | 100 | 43,100 |
| 01:59:00 am | 1,510 | 100 | 43,000 |
| 01:58:45 am | 1,511 | 200 | 42,900 |
Monthly variations
Annual change
| 2024 | +17.59% | ||
| 2023 | +73.88% | ||
| 2022 | -0.67% | ||
| 2021 | +23.79% | ||
| 2020 | -23.15% | ||
| 2019 | -1.51% | ||
| 2018 | -22.76% | ||
| 2017 | +13.72% | ||
| 2016 | +8.13% | ||
| 2015 | -1.07% | ||
| 2014 | +108.90% | ||
| 2013 | +9.32% | ||
| 2012 | +11.11% | ||
| 2011 | +4.88% | ||
| 2010 | +5.48% | ||
| 2009 | -22.82% | ||
| 2008 | -19.59% | ||
| 2007 | +7.78% | ||
| 2006 | -30.23% | ||
| 2005 | +70.18% | ||
| 2004 | +16.62% | ||
| 2003 | +60.10% | ||
| 2002 | -25.64% | ||
| 2001 | +7.48% | ||
| 2000 | +5.39% | ||
| 1999 | -5.49% | ||
| 1998 | -15.00% | ||
| 1997 | -37.43% | ||
| 1996 | -12.02% | ||
| 1995 | -5.22% | ||
| 1994 | +4.55% | ||
| 1993 | +2.80% | ||
| 1992 | -34.76% |
- Stock Market
- Equities
- 9837 Stock
- Quotes Morito Co., Ltd.
